1YER = 0.076976SZL
1也门里亚尔 = 0.076976斯威士兰里兰吉尼
按当前汇率,1也门里亚尔可兑换0.076976斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对也门里亚尔汇率 也门里亚尔汇率 斯威士兰里兰吉尼汇率
声明与提示:也门里亚尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行也门里亚尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.07697 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.072662 |
2023-03-29 | 0.072283 |
2023-03-30 | 0.072165 |
2023-03-31 | 0.071125 |
2023-04-01 | 0.071124 |
2023-04-02 | 0.070927 |
2023-04-03 | 0.071182 |
2023-04-04 | 0.071272 |
2023-04-05 | 0.071648 |
2023-04-06 | 0.071647 |
2023-04-07 | 0.072837 |
2023-04-08 | 0.072307 |
2023-04-09 | 0.072456 |
2023-04-10 | 0.073509 |
2023-04-11 | 0.073196 |
2023-04-12 | 0.073598 |
2023-04-13 | 0.072717 |
2023-04-14 | 0.072521 |
2023-04-15 | 0.071876 |
2023-04-16 | 0.072009 |
2023-04-17 | 0.072831 |
2023-04-18 | 0.072566 |
2023-04-19 | 0.073083 |
2023-04-20 | 0.072385 |
2023-04-21 | 0.072355 |
2023-04-22 | 0.072354 |
2023-04-23 | 0.072239 |
2023-04-24 | 0.072109 |
2023-04-25 | 0.073217 |
2023-04-26 | 0.073393 |
2023-04-27 | 0.072999 |
2023-04-28 | 0.0731 |
2023-04-29 | 0.072554 |
2023-04-30 | 0.07266 |
2023-05-01 | 0.073405 |
2023-05-02 | 0.073625 |
2023-05-03 | 0.07326 |
2023-05-04 | 0.073034 |
2023-05-05 | 0.073479 |
2023-05-06 | 0.073479 |
2023-05-07 | 0.073418 |
2023-05-08 | 0.073479 |
2023-05-09 | 0.073514 |
2023-05-10 | 0.074436 |
2023-05-11 | 0.075801 |
2023-05-12 | 0.076571 |
2023-05-13 | 0.076528 |
2023-05-14 | 0.076671 |
2023-05-15 | 0.076068 |
2023-05-16 | 0.076212 |
2023-05-17 | 0.076813 |
2023-05-18 | 0.077375 |
2023-05-19 | 0.077374 |
2023-05-20 | 0.077133 |
2023-05-21 | 0.077249 |
2023-05-22 | 0.077195 |
2023-05-23 | 0.076918 |
2023-05-24 | 0.076922 |
2023-05-25 | 0.077089 |
2023-05-26 | 0.078179 |
2023-05-27 | 0.078181 |
2023-05-28 | 0.078334 |
2023-05-29 | 0.078586 |
2023-05-30 | 0.078963 |
2023-05-31 | 0.078864 |
2023-06-01 | 0.078979 |
2023-06-02 | 0.078171 |
2023-06-03 | 0.077915 |
2023-06-04 | 0.077926 |
2023-06-05 | 0.07736 |
2023-06-06 | 0.07671 |
2023-06-07 | 0.076298 |
2023-06-08 | 0.075992 |
2023-06-09 | 0.075137 |
2023-06-10 | 0.074863 |
2023-06-11 | 0.074845 |
2023-06-12 | 0.074206 |
2023-06-13 | 0.074395 |
2023-06-14 | 0.073685 |
2023-06-15 | 0.073267 |
2023-06-16 | 0.07262 |
2023-06-17 | 0.072621 |
2023-06-18 | 0.072461 |
2023-06-19 | 0.072696 |
2023-06-20 | 0.072734 |
2023-06-21 | 0.073196 |
2023-06-22 | 0.073207 |
2023-06-23 | 0.073178 |
2023-06-24 | 0.073181 |
2023-06-25 | 0.07428 |
2023-06-26 | 0.074247 |
2023-06-27 | 0.07406 |
2023-06-28 | 0.074579 |
2023-06-29 | 0.074729 |
2023-06-30 | 0.075218 |
2023-07-01 | 0.075219 |
2023-07-02 | 0.075468 |
2023-07-03 | 0.07494 |
2023-07-04 | 0.074406 |
2023-07-05 | 0.074995 |
2023-07-06 | 0.075579 |
2023-07-07 | 0.075299 |
2023-07-08 | 0.07573 |
2023-07-09 | 0.075646 |
2023-07-10 | 0.075151 |
2023-07-11 | 0.074563 |
2023-07-12 | 0.073234 |
2023-07-13 | 0.07216 |
2023-07-14 | 0.072004 |
2023-07-15 | 0.071864 |
2023-07-16 | 0.071887 |
2023-07-17 | 0.072054 |
2023-07-18 | 0.071424 |
2023-07-19 | 0.071527 |
2023-07-20 | 0.071607 |
2023-07-21 | 0.071782 |
2023-07-22 | 0.071875 |
2023-07-23 | 0.071876 |
2023-07-24 | 0.071728 |
2023-07-25 | 0.071795 |
2023-07-26 | 0.07069 |
2023-07-27 | 0.070169 |
2023-07-28 | 0.070382 |
2023-07-29 | 0.070422 |
2023-07-30 | 0.070413 |
2023-07-31 | 0.070785 |
2023-08-01 | 0.071958 |
2023-08-02 | 0.073458 |
2023-08-03 | 0.073753 |
2023-08-04 | 0.074772 |
2023-08-05 | 0.074196 |
2023-08-06 | 0.074273 |
2023-08-07 | 0.074402 |
2023-08-08 | 0.075093 |
2023-08-09 | 0.075918 |
2023-08-10 | 0.075063 |
2023-08-11 | 0.075267 |
2023-08-12 | 0.075466 |
2023-08-13 | 0.075549 |
2023-08-14 | 0.075881 |
2023-08-15 | 0.077853 |
2023-08-16 | 0.076244 |
2023-08-17 | 0.076236 |
2023-08-18 | 0.076337 |
2023-08-19 | 0.07596 |
2023-08-20 | 0.076039 |
2023-08-21 | 0.07584 |
2023-08-22 | 0.075298 |
2023-08-23 | 0.074818 |
2023-08-24 | 0.074257 |
2023-08-25 | 0.074517 |
2023-08-26 | 0.07458 |
2023-08-27 | 0.074609 |
2023-08-28 | 0.074738 |
2023-08-29 | 0.074057 |
2023-08-30 | 0.074274 |
2023-08-31 | 0.075294 |
2023-09-01 | 0.074803 |
2023-09-02 | 0.074804 |
2023-09-03 | 0.074805 |
2023-09-04 | 0.075586 |
2023-09-05 | 0.076466 |
2023-09-06 | 0.076762 |
2023-09-07 | 0.076719 |
2023-09-08 | 0.076316 |
2023-09-09 | 0.076317 |
2023-09-10 | 0.076226 |
2023-09-11 | 0.075549 |
2023-09-12 | 0.075614 |
2023-09-13 | 0.075676 |
2023-09-14 | 0.075814 |
2023-09-15 | 0.075823 |
2023-09-16 | 0.075931 |
2023-09-17 | 0.075907 |
2023-09-18 | 0.075976 |
2023-09-19 | 0.075638 |
2023-09-20 | 0.075404 |
2023-09-22 | 0.075465 |
2023-09-23 | 0.075464 |
2023-09-24 | 0.074997 |
2023-09-25 | 0.074753 |
2023-09-26 | 0.075797 |
2023-09-27 | 0.076646 |
2023-09-28 | 0.075711 |
2023-09-29 | 0.075576 |
2023-09-30 | 0.075577 |
2023-10-01 | 0.075522 |
2023-10-02 | 0.076931 |
2023-10-03 | 0.077304 |
2023-10-04 | 0.077029 |
2023-10-05 | 0.077974 |
2023-10-06 | 0.077151 |
2023-10-07 | 0.077183 |
2023-10-08 | 0.077356 |
2023-10-09 | 0.077275 |
2023-10-10 | 0.076039 |
2023-10-11 | 0.075178 |
2023-10-12 | 0.075875 |
2023-10-13 | 0.07591 |
2023-10-14 | 0.075941 |
2023-10-15 | 0.075837 |
2023-10-16 | 0.075081 |
2023-10-17 | 0.074929 |
2023-10-18 | 0.076017 |
2023-10-19 | 0.075845 |
2023-10-20 | 0.07589 |
2023-10-21 | 0.076007 |
2023-10-22 | 0.07611 |
2023-10-23 | 0.075537 |
2023-10-24 | 0.075995 |
2023-10-25 | 0.076639 |
2023-10-26 | 0.075659 |
2023-10-27 | 0.075246 |
2023-10-28 | 0.075238 |
2023-10-29 | 0.07512 |
2023-10-30 | 0.075618 |
2023-10-31 | 0.074701 |
2023-11-01 | 0.073726 |
2023-11-02 | 0.07378 |
2023-11-03 | 0.072853 |
2023-11-04 | 0.0729 |
2023-11-05 | 0.073001 |
2023-11-06 | 0.073093 |
2023-11-07 | 0.073464 |
2023-11-08 | 0.073818 |
2023-11-09 | 0.074109 |
2023-11-10 | 0.074899 |
2023-11-11 | 0.074809 |
2023-11-12 | 0.074831 |
2023-11-13 | 0.074895 |
2023-11-14 | 0.073443 |
2023-11-15 | 0.072701 |
2023-11-16 | 0.073312 |
2023-11-17 | 0.07336 |
2023-11-18 | 0.07328 |
2023-11-19 | 0.073449 |
2023-11-20 | 0.073496 |
2023-11-21 | 0.07387 |
2023-11-22 | 0.075321 |
2023-11-23 | 0.075099 |
2023-11-24 | 0.075299 |
2023-11-25 | 0.075218 |
2023-11-26 | 0.07526 |
2023-11-27 | 0.07482 |
2023-11-28 | 0.074572 |
2023-11-29 | 0.074269 |
2023-11-30 | 0.075669 |
2023-12-01 | 0.074566 |
2023-12-02 | 0.074613 |
2023-12-03 | 0.075133 |
2023-12-04 | 0.075282 |
2023-12-05 | 0.075794 |
2023-12-06 | 0.075293 |
2023-12-07 | 0.075195 |
2023-12-08 | 0.075649 |
2023-12-09 | 0.07563 |
2023-12-10 | 0.075756 |
2023-12-11 | 0.076417 |
2023-12-12 | 0.076203 |
2023-12-13 | 0.076124 |
2023-12-14 | 0.073205 |
2023-12-15 | 0.073144 |
2023-12-16 | 0.07374 |
2023-12-17 | 0.073601 |
2023-12-18 | 0.074515 |
2023-12-19 | 0.073262 |
2023-12-20 | 0.07294 |
2023-12-21 | 0.073176 |
2023-12-22 | 0.073895 |
2023-12-23 | 0.073846 |
2023-12-24 | 0.073772 |
2023-12-25 | 0.073832 |
2023-12-26 | 0.074504 |
2023-12-27 | 0.073257 |
2023-12-28 | 0.073842 |
2023-12-29 | 0.073105 |
2023-12-30 | 0.073132 |
2023-12-31 | 0.073161 |
2024-01-01 | 0.073111 |
2024-01-02 | 0.074253 |
2024-01-03 | 0.075129 |
2024-01-04 | 0.074802 |
2024-01-05 | 0.074413 |
2024-01-06 | 0.074664 |
2024-01-07 | 0.074742 |
2024-01-08 | 0.074447 |
2024-01-09 | 0.074607 |
2024-01-10 | 0.074576 |
2024-01-11 | 0.074583 |
2024-01-12 | 0.074238 |
2024-01-13 | 0.074214 |
2024-01-14 | 0.074355 |
2024-01-15 | 0.07474 |
2024-01-16 | 0.075733 |
2024-01-17 | 0.076502 |
2024-01-18 | 0.075769 |
2024-01-19 | 0.076016 |
2024-01-20 | 0.075965 |
2024-01-21 | 0.075953 |
2024-01-22 | 0.07665 |
2024-01-23 | 0.076166 |
2024-01-24 | 0.075396 |
2024-01-25 | 0.075459 |
2024-01-26 | 0.074915 |
2024-01-27 | 0.075043 |
2024-01-28 | 0.075222 |
2024-01-29 | 0.075216 |
2024-01-30 | 0.075357 |
2024-01-31 | 0.074327 |
2024-02-01 | 0.074349 |
2024-02-02 | 0.075524 |
2024-02-03 | 0.075489 |
2024-02-04 | 0.074724 |
2024-02-05 | 0.076207 |
2024-02-06 | 0.075387 |
2024-02-07 | 0.075621 |
2024-02-08 | 0.075872 |
2024-02-09 | 0.076068 |
2024-02-10 | 0.076098 |
2024-02-11 | 0.076001 |
2024-02-12 | 0.075706 |
2024-02-13 | 0.076357 |
2024-02-14 | 0.07612 |
2024-02-15 | 0.075745 |
2024-02-16 | 0.075393 |
2024-02-17 | 0.075376 |
2024-02-18 | 0.075391 |
2024-02-19 | 0.075876 |
2024-02-20 | 0.075641 |
2024-02-21 | 0.075544 |
2024-02-22 | 0.076598 |
2024-02-23 | 0.077095 |
2024-02-24 | 0.077081 |
2024-02-25 | 0.077147 |
2024-02-26 | 0.077201 |
2024-02-27 | 0.076207 |
2024-02-28 | 0.07697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明