1YER = 0.137927SRD
1也门里亚尔 = 0.137927苏里南元
按当前汇率,1也门里亚尔可兑换0.137927苏里南元
汇率更新时间:2024-04-19 18:01
声明与提示:也门里亚尔对苏里南元汇率价格为中间价参考值,各银行也门里亚尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.140044 |
2024-04-02 | 0.140067 |
2024-04-03 | 0.139418 |
2024-04-04 | 0.1394 |
2024-04-05 | 0.139494 |
2024-04-06 | 0.13902 |
2024-04-07 | 0.138989 |
2024-04-08 | 0.139583 |
2024-04-09 | 0.139654 |
2024-04-10 | 0.139441 |
2024-04-11 | 0.139114 |
2024-04-12 | 0.13947 |
2024-04-13 | 0.138682 |
2024-04-14 | 0.138663 |
2024-04-15 | 0.138639 |
2024-04-16 | 0.138928 |
2024-04-17 | 0.138394 |
2024-04-18 | 0.138635 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.147046 |
2023-04-20 | 0.149427 |
2023-04-21 | 0.149426 |
2023-04-22 | 0.149427 |
2023-04-23 | 0.148165 |
2023-04-24 | 0.14899 |
2023-04-25 | 0.146824 |
2023-04-26 | 0.148994 |
2023-04-27 | 0.148966 |
2023-04-28 | 0.148992 |
2023-04-29 | 0.148995 |
2023-04-30 | 0.148994 |
2023-05-01 | 0.149022 |
2023-05-02 | 0.149052 |
2023-05-03 | 0.149035 |
2023-05-04 | 0.149801 |
2023-05-05 | 0.148978 |
2023-05-06 | 0.148979 |
2023-05-07 | 0.148983 |
2023-05-08 | 0.149607 |
2023-05-09 | 0.149166 |
2023-05-10 | 0.151321 |
2023-05-11 | 0.149793 |
2023-05-12 | 0.14824 |
2023-05-13 | 0.148242 |
2023-05-14 | 0.148242 |
2023-05-15 | 0.148478 |
2023-05-16 | 0.150349 |
2023-05-17 | 0.149747 |
2023-05-18 | 0.149094 |
2023-05-19 | 0.148734 |
2023-05-20 | 0.148761 |
2023-05-21 | 0.148759 |
2023-05-22 | 0.149024 |
2023-05-23 | 0.150317 |
2023-05-24 | 0.149427 |
2023-05-25 | 0.148994 |
2023-05-26 | 0.148994 |
2023-05-27 | 0.148992 |
2023-05-28 | 0.148992 |
2023-05-29 | 0.148995 |
2023-05-30 | 0.149488 |
2023-05-31 | 0.148819 |
2023-06-01 | 0.1511 |
2023-06-02 | 0.149092 |
2023-06-03 | 0.149093 |
2023-06-04 | 0.149091 |
2023-06-05 | 0.149119 |
2023-06-06 | 0.150979 |
2023-06-07 | 0.150148 |
2023-06-08 | 0.150001 |
2023-06-09 | 0.150173 |
2023-06-10 | 0.150173 |
2023-06-11 | 0.150173 |
2023-06-12 | 0.150191 |
2023-06-13 | 0.151683 |
2023-06-14 | 0.150194 |
2023-06-15 | 0.150222 |
2023-06-16 | 0.150184 |
2023-06-17 | 0.150181 |
2023-06-18 | 0.150182 |
2023-06-19 | 0.150395 |
2023-06-20 | 0.150189 |
2023-06-21 | 0.15142 |
2023-06-22 | 0.153093 |
2023-06-23 | 0.151911 |
2023-06-24 | 0.15191 |
2023-06-25 | 0.151913 |
2023-06-26 | 0.150349 |
2023-06-27 | 0.152002 |
2023-06-28 | 0.150431 |
2023-06-29 | 0.15043 |
2023-06-30 | 0.15199 |
2023-07-01 | 0.15199 |
2023-07-02 | 0.151989 |
2023-07-03 | 0.148421 |
2023-07-04 | 0.147825 |
2023-07-05 | 0.150172 |
2023-07-06 | 0.150921 |
2023-07-07 | 0.150191 |
2023-07-08 | 0.150189 |
2023-07-09 | 0.150193 |
2023-07-10 | 0.151043 |
2023-07-11 | 0.150189 |
2023-07-12 | 0.15022 |
2023-07-13 | 0.15019 |
2023-07-14 | 0.150193 |
2023-07-15 | 0.15019 |
2023-07-16 | 0.152251 |
2023-07-17 | 0.150809 |
2023-07-18 | 0.152787 |
2023-07-19 | 0.153652 |
2023-07-20 | 0.152887 |
2023-07-21 | 0.153508 |
2023-07-22 | 0.153509 |
2023-07-23 | 0.153512 |
2023-07-24 | 0.153538 |
2023-07-25 | 0.15337 |
2023-07-26 | 0.153296 |
2023-07-27 | 0.153343 |
2023-07-28 | 0.153496 |
2023-07-29 | 0.153497 |
2023-07-30 | 0.153496 |
2023-07-31 | 0.154304 |
2023-08-01 | 0.154032 |
2023-08-02 | 0.153246 |
2023-08-03 | 0.153276 |
2023-08-04 | 0.15301 |
2023-08-05 | 0.153012 |
2023-08-06 | 0.153011 |
2023-08-07 | 0.153448 |
2023-08-08 | 0.153273 |
2023-08-09 | 0.153348 |
2023-08-10 | 0.152609 |
2023-08-11 | 0.15276 |
2023-08-12 | 0.15276 |
2023-08-13 | 0.15276 |
2023-08-14 | 0.152812 |
2023-08-15 | 0.152585 |
2023-08-16 | 0.152628 |
2023-08-17 | 0.152601 |
2023-08-18 | 0.15259 |
2023-08-19 | 0.152587 |
2023-08-20 | 0.152592 |
2023-08-21 | 0.152961 |
2023-08-22 | 0.153218 |
2023-08-23 | 0.152664 |
2023-08-24 | 0.152571 |
2023-08-25 | 0.152531 |
2023-08-26 | 0.15253 |
2023-08-27 | 0.152584 |
2023-08-28 | 0.152991 |
2023-08-29 | 0.153236 |
2023-08-30 | 0.15313 |
2023-08-31 | 0.152659 |
2023-09-01 | 0.152654 |
2023-09-02 | 0.152655 |
2023-09-03 | 0.152652 |
2023-09-04 | 0.15426 |
2023-09-05 | 0.152626 |
2023-09-06 | 0.153696 |
2023-09-07 | 0.152782 |
2023-09-08 | 0.153329 |
2023-09-09 | 0.153326 |
2023-09-10 | 0.153327 |
2023-09-11 | 0.153662 |
2023-09-12 | 0.15265 |
2023-09-13 | 0.152595 |
2023-09-14 | 0.152827 |
2023-09-15 | 0.152845 |
2023-09-16 | 0.152844 |
2023-09-17 | 0.152031 |
2023-09-18 | 0.152772 |
2023-09-19 | 0.153417 |
2023-09-20 | 0.152654 |
2023-09-22 | 0.153347 |
2023-09-23 | 0.153346 |
2023-09-24 | 0.153348 |
2023-09-25 | 0.152724 |
2023-09-26 | 0.152782 |
2023-09-27 | 0.153204 |
2023-09-28 | 0.153154 |
2023-09-29 | 0.152929 |
2023-09-30 | 0.153228 |
2023-10-01 | 0.153228 |
2023-10-02 | 0.152901 |
2023-10-03 | 0.153196 |
2023-10-04 | 0.152745 |
2023-10-05 | 0.153569 |
2023-10-06 | 0.152393 |
2023-10-07 | 0.153966 |
2023-10-08 | 0.152423 |
2023-10-09 | 0.152628 |
2023-10-10 | 0.152626 |
2023-10-11 | 0.152662 |
2023-10-12 | 0.152431 |
2023-10-13 | 0.152631 |
2023-10-14 | 0.152516 |
2023-10-15 | 0.152497 |
2023-10-16 | 0.152737 |
2023-10-17 | 0.152205 |
2023-10-18 | 0.152795 |
2023-10-19 | 0.153226 |
2023-10-20 | 0.152749 |
2023-10-21 | 0.153548 |
2023-10-22 | 0.15331 |
2023-10-23 | 0.152495 |
2023-10-24 | 0.152477 |
2023-10-25 | 0.152554 |
2023-10-26 | 0.15278 |
2023-10-27 | 0.151891 |
2023-10-28 | 0.151663 |
2023-10-29 | 0.152183 |
2023-10-30 | 0.151843 |
2023-10-31 | 0.152774 |
2023-11-01 | 0.152592 |
2023-11-02 | 0.152597 |
2023-11-03 | 0.152667 |
2023-11-04 | 0.152614 |
2023-11-05 | 0.152663 |
2023-11-06 | 0.1523 |
2023-11-07 | 0.152373 |
2023-11-08 | 0.152002 |
2023-11-09 | 0.15224 |
2023-11-10 | 0.152053 |
2023-11-11 | 0.151206 |
2023-11-12 | 0.151128 |
2023-11-13 | 0.151947 |
2023-11-14 | 0.152052 |
2023-11-15 | 0.151869 |
2023-11-16 | 0.151785 |
2023-11-17 | 0.152189 |
2023-11-18 | 0.152468 |
2023-11-19 | 0.152662 |
2023-11-20 | 0.152161 |
2023-11-21 | 0.152208 |
2023-11-22 | 0.151513 |
2023-11-23 | 0.151668 |
2023-11-24 | 0.151701 |
2023-11-25 | 0.150669 |
2023-11-26 | 0.15065 |
2023-11-27 | 0.151404 |
2023-11-28 | 0.15166 |
2023-11-29 | 0.151187 |
2023-11-30 | 0.15131 |
2023-12-01 | 0.151022 |
2023-12-02 | 0.15073 |
2023-12-03 | 0.15065 |
2023-12-04 | 0.151017 |
2023-12-05 | 0.150813 |
2023-12-06 | 0.151027 |
2023-12-07 | 0.150717 |
2023-12-08 | 0.150627 |
2023-12-09 | 0.149005 |
2023-12-10 | 0.148859 |
2023-12-11 | 0.150525 |
2023-12-12 | 0.150245 |
2023-12-13 | 0.150331 |
2023-12-14 | 0.149572 |
2023-12-15 | 0.149217 |
2023-12-16 | 0.150494 |
2023-12-17 | 0.150614 |
2023-12-18 | 0.149617 |
2023-12-19 | 0.149505 |
2023-12-20 | 0.148386 |
2023-12-21 | 0.148007 |
2023-12-22 | 0.147869 |
2023-12-23 | 0.148641 |
2023-12-24 | 0.147998 |
2023-12-25 | 0.148572 |
2023-12-26 | 0.148745 |
2023-12-27 | 0.148528 |
2023-12-28 | 0.148663 |
2023-12-29 | 0.14753 |
2023-12-30 | 0.145911 |
2023-12-31 | 0.145418 |
2024-01-01 | 0.146833 |
2024-01-02 | 0.146809 |
2024-01-03 | 0.146185 |
2024-01-04 | 0.145438 |
2024-01-05 | 0.14586 |
2024-01-06 | 0.144985 |
2024-01-07 | 0.144809 |
2024-01-08 | 0.145971 |
2024-01-09 | 0.14682 |
2024-01-10 | 0.147065 |
2024-01-11 | 0.14684 |
2024-01-12 | 0.146986 |
2024-01-13 | 0.145627 |
2024-01-14 | 0.145345 |
2024-01-15 | 0.14627 |
2024-01-16 | 0.147087 |
2024-01-17 | 0.146459 |
2024-01-18 | 0.146675 |
2024-01-19 | 0.146854 |
2024-01-20 | 0.14554 |
2024-01-21 | 0.145017 |
2024-01-22 | 0.146487 |
2024-01-23 | 0.14698 |
2024-01-24 | 0.146365 |
2024-01-25 | 0.147452 |
2024-01-26 | 0.146208 |
2024-01-27 | 0.146279 |
2024-01-28 | 0.146254 |
2024-01-29 | 0.146114 |
2024-01-30 | 0.146066 |
2024-01-31 | 0.145888 |
2024-02-01 | 0.146209 |
2024-02-02 | 0.146311 |
2024-02-03 | 0.14601 |
2024-02-04 | 0.145955 |
2024-02-05 | 0.14629 |
2024-02-06 | 0.146277 |
2024-02-07 | 0.145871 |
2024-02-08 | 0.145838 |
2024-02-09 | 0.145565 |
2024-02-10 | 0.145085 |
2024-02-11 | 0.145048 |
2024-02-12 | 0.145495 |
2024-02-13 | 0.145463 |
2024-02-14 | 0.145877 |
2024-02-15 | 0.145171 |
2024-02-16 | 0.14434 |
2024-02-17 | 0.144284 |
2024-02-18 | 0.144145 |
2024-02-19 | 0.144012 |
2024-02-20 | 0.144508 |
2024-02-21 | 0.141631 |
2024-02-22 | 0.143004 |
2024-02-23 | 0.142014 |
2024-02-24 | 0.141873 |
2024-02-25 | 0.141859 |
2024-02-26 | 0.140674 |
2024-02-27 | 0.141008 |
2024-02-28 | 0.140947 |
2024-04-01 | 0.140044 |
2024-04-02 | 0.140067 |
2024-04-03 | 0.139418 |
2024-04-04 | 0.1394 |
2024-04-05 | 0.139494 |
2024-04-06 | 0.13902 |
2024-04-07 | 0.138989 |
2024-04-08 | 0.139583 |
2024-04-09 | 0.139654 |
2024-04-10 | 0.139441 |
2024-04-11 | 0.139114 |
2024-04-12 | 0.13947 |
2024-04-13 | 0.138682 |
2024-04-14 | 0.138663 |
2024-04-15 | 0.138639 |
2024-04-16 | 0.138928 |
2024-04-17 | 0.138394 |
2024-04-18 | 0.138635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明