1YER = 2.400521SDG
1也门里亚尔 = 2.400521苏丹人磅
按当前汇率,1也门里亚尔可兑换2.400521苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:也门里亚尔对苏丹人磅汇率价格为中间价参考值,各银行也门里亚尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.377145 |
2023-03-30 | 2.372674 |
2023-03-31 | 2.378672 |
2023-04-01 | 2.378665 |
2023-04-02 | 2.384655 |
2023-04-03 | 2.378659 |
2023-04-04 | 2.393129 |
2023-04-05 | 2.396641 |
2023-04-06 | 2.396639 |
2023-04-07 | 2.396644 |
2023-04-08 | 2.396649 |
2023-04-09 | 2.390653 |
2023-04-10 | 2.39041 |
2023-04-11 | 2.394891 |
2023-04-12 | 2.395359 |
2023-04-13 | 2.397363 |
2023-04-14 | 2.39536 |
2023-04-15 | 2.395363 |
2023-04-16 | 2.397363 |
2023-04-17 | 2.396644 |
2023-04-18 | 2.396636 |
2023-04-19 | 2.396646 |
2023-04-20 | 2.396646 |
2023-04-21 | 2.396639 |
2023-04-22 | 2.396645 |
2023-04-23 | 2.39664 |
2023-04-24 | 2.331197 |
2023-04-25 | 2.286797 |
2023-04-26 | 2.398634 |
2023-04-27 | 2.394173 |
2023-04-28 | 2.394644 |
2023-04-29 | 2.394645 |
2023-04-30 | 2.394641 |
2023-05-01 | 2.395124 |
2023-05-02 | 2.391601 |
2023-05-03 | 2.395121 |
2023-05-04 | 2.391124 |
2023-05-05 | 2.390646 |
2023-05-06 | 2.390651 |
2023-05-07 | 2.390652 |
2023-05-08 | 2.396645 |
2023-05-09 | 2.397118 |
2023-05-10 | 2.397126 |
2023-05-11 | 2.396637 |
2023-05-12 | 2.396635 |
2023-05-13 | 2.396649 |
2023-05-14 | 2.396634 |
2023-05-15 | 2.400636 |
2023-05-16 | 2.39688 |
2023-05-17 | 2.401116 |
2023-05-18 | 2.400644 |
2023-05-19 | 2.400639 |
2023-05-20 | 2.399115 |
2023-05-21 | 2.40111 |
2023-05-22 | 2.401119 |
2023-05-23 | 2.399114 |
2023-05-24 | 2.398636 |
2023-05-25 | 2.398639 |
2023-05-26 | 2.398644 |
2023-05-27 | 2.398642 |
2023-05-28 | 2.398643 |
2023-05-29 | 2.398638 |
2023-05-30 | 2.401115 |
2023-05-31 | 2.400639 |
2023-06-01 | 2.400641 |
2023-06-02 | 2.400641 |
2023-06-03 | 2.40064 |
2023-06-04 | 2.400636 |
2023-06-05 | 2.39912 |
2023-06-06 | 2.402633 |
2023-06-07 | 2.402634 |
2023-06-08 | 2.399112 |
2023-06-09 | 2.398638 |
2023-06-10 | 2.39864 |
2023-06-11 | 2.398643 |
2023-06-12 | 2.400631 |
2023-06-13 | 2.400638 |
2023-06-14 | 2.400629 |
2023-06-15 | 2.403105 |
2023-06-16 | 2.402636 |
2023-06-17 | 2.402633 |
2023-06-18 | 2.402634 |
2023-06-19 | 2.403111 |
2023-06-20 | 2.402635 |
2023-06-21 | 2.403117 |
2023-06-22 | 2.402637 |
2023-06-23 | 2.402635 |
2023-06-24 | 2.402632 |
2023-06-25 | 2.402639 |
2023-06-26 | 2.403111 |
2023-06-27 | 2.403116 |
2023-06-28 | 2.402629 |
2023-06-29 | 2.402633 |
2023-06-30 | 2.402632 |
2023-07-01 | 2.402636 |
2023-07-02 | 2.402634 |
2023-07-03 | 2.403105 |
2023-07-04 | 2.403111 |
2023-07-05 | 2.398644 |
2023-07-06 | 2.39864 |
2023-07-07 | 2.398632 |
2023-07-08 | 2.398635 |
2023-07-09 | 2.398636 |
2023-07-10 | 2.39912 |
2023-07-11 | 2.398641 |
2023-07-12 | 2.399118 |
2023-07-13 | 2.399646 |
2023-07-14 | 2.399638 |
2023-07-15 | 2.399636 |
2023-07-16 | 2.403357 |
2023-07-17 | 2.404095 |
2023-07-18 | 2.39912 |
2023-07-19 | 2.39911 |
2023-07-20 | 2.399123 |
2023-07-21 | 2.402632 |
2023-07-22 | 2.402634 |
2023-07-23 | 2.402638 |
2023-07-24 | 2.403108 |
2023-07-25 | 2.403117 |
2023-07-26 | 2.40311 |
2023-07-27 | 2.403112 |
2023-07-28 | 2.402634 |
2023-07-29 | 2.402636 |
2023-07-30 | 2.402627 |
2023-07-31 | 2.403113 |
2023-08-01 | 2.402628 |
2023-08-02 | 2.402638 |
2023-08-03 | 2.403114 |
2023-08-04 | 2.402636 |
2023-08-05 | 2.402634 |
2023-08-06 | 2.402632 |
2023-08-07 | 2.402633 |
2023-08-08 | 2.402632 |
2023-08-09 | 2.403728 |
2023-08-10 | 2.40389 |
2023-08-11 | 2.403761 |
2023-08-12 | 2.403766 |
2023-08-13 | 2.403767 |
2023-08-14 | 2.400638 |
2023-08-15 | 2.400633 |
2023-08-16 | 2.401117 |
2023-08-17 | 2.400632 |
2023-08-18 | 2.40063 |
2023-08-19 | 2.400634 |
2023-08-20 | 2.400639 |
2023-08-21 | 2.401118 |
2023-08-22 | 2.400643 |
2023-08-23 | 2.400637 |
2023-08-24 | 2.402632 |
2023-08-25 | 2.402638 |
2023-08-26 | 2.402635 |
2023-08-27 | 2.40351 |
2023-08-28 | 2.403738 |
2023-08-29 | 2.403864 |
2023-08-30 | 2.403456 |
2023-08-31 | 2.403637 |
2023-09-01 | 2.403641 |
2023-09-02 | 2.403644 |
2023-09-03 | 2.403617 |
2023-09-04 | 2.40396 |
2023-09-05 | 2.402629 |
2023-09-06 | 2.402636 |
2023-09-07 | 2.399921 |
2023-09-08 | 2.400152 |
2023-09-09 | 2.40015 |
2023-09-10 | 2.400156 |
2023-09-11 | 2.402636 |
2023-09-12 | 2.402874 |
2023-09-13 | 2.402877 |
2023-09-14 | 2.400641 |
2023-09-15 | 2.400877 |
2023-09-16 | 2.40088 |
2023-09-17 | 2.40088 |
2023-09-18 | 2.398642 |
2023-09-19 | 2.4004 |
2023-09-20 | 2.398401 |
2023-09-22 | 2.402878 |
2023-09-23 | 2.402871 |
2023-09-24 | 2.402871 |
2023-09-25 | 2.402391 |
2023-09-26 | 2.402626 |
2023-09-27 | 2.397833 |
2023-09-28 | 2.397068 |
2023-09-29 | 2.402136 |
2023-09-30 | 2.391231 |
2023-10-01 | 2.391231 |
2023-10-02 | 2.402139 |
2023-10-03 | 2.40031 |
2023-10-04 | 2.400233 |
2023-10-05 | 2.399261 |
2023-10-06 | 2.40031 |
2023-10-07 | 2.390531 |
2023-10-08 | 2.403381 |
2023-10-09 | 2.402735 |
2023-10-10 | 2.402004 |
2023-10-11 | 2.399512 |
2023-10-12 | 2.394932 |
2023-10-13 | 2.398106 |
2023-10-14 | 2.392244 |
2023-10-15 | 2.397809 |
2023-10-16 | 2.399974 |
2023-10-17 | 2.40123 |
2023-10-18 | 2.400368 |
2023-10-19 | 2.399991 |
2023-10-20 | 2.398203 |
2023-10-21 | 2.392832 |
2023-10-22 | 2.401218 |
2023-10-23 | 2.400348 |
2023-10-24 | 2.400374 |
2023-10-25 | 2.398138 |
2023-10-26 | 2.40188 |
2023-10-27 | 2.399623 |
2023-10-28 | 2.392376 |
2023-10-29 | 2.399672 |
2023-10-30 | 2.400119 |
2023-10-31 | 2.399923 |
2023-11-01 | 2.398599 |
2023-11-02 | 2.394672 |
2023-11-03 | 2.39599 |
2023-11-04 | 2.392958 |
2023-11-05 | 2.392701 |
2023-11-06 | 2.394462 |
2023-11-07 | 2.394314 |
2023-11-08 | 2.395636 |
2023-11-09 | 2.394522 |
2023-11-10 | 2.394488 |
2023-11-11 | 2.393386 |
2023-11-12 | 2.392879 |
2023-11-13 | 2.396012 |
2023-11-14 | 2.399673 |
2023-11-15 | 2.399333 |
2023-11-16 | 2.401505 |
2023-11-17 | 2.398786 |
2023-11-18 | 2.395753 |
2023-11-19 | 2.39299 |
2023-11-20 | 2.402194 |
2023-11-21 | 2.201958 |
2023-11-22 | 2.40341 |
2023-11-23 | 2.403358 |
2023-11-24 | 2.404702 |
2023-11-25 | 2.393677 |
2023-11-26 | 2.393266 |
2023-11-27 | 2.402221 |
2023-11-28 | 2.397958 |
2023-11-29 | 2.398097 |
2023-11-30 | 2.400631 |
2023-12-01 | 2.40092 |
2023-12-02 | 2.394022 |
2023-12-03 | 2.392866 |
2023-12-04 | 2.400768 |
2023-12-05 | 2.398257 |
2023-12-06 | 2.40038 |
2023-12-07 | 2.40006 |
2023-12-08 | 2.400184 |
2023-12-09 | 2.394336 |
2023-12-10 | 2.393575 |
2023-12-11 | 2.400641 |
2023-12-12 | 2.401576 |
2023-12-13 | 2.401549 |
2023-12-14 | 2.401444 |
2023-12-15 | 2.400952 |
2023-12-16 | 2.398328 |
2023-12-17 | 2.39482 |
2023-12-18 | 2.399504 |
2023-12-19 | 2.400188 |
2023-12-20 | 2.399857 |
2023-12-21 | 2.40092 |
2023-12-22 | 2.400293 |
2023-12-23 | 2.394893 |
2023-12-24 | 2.393346 |
2023-12-25 | 2.401144 |
2023-12-26 | 2.400797 |
2023-12-27 | 2.400505 |
2023-12-28 | 2.402098 |
2023-12-29 | 2.400477 |
2023-12-30 | 2.394992 |
2023-12-31 | 2.392877 |
2024-01-01 | 2.401855 |
2024-01-02 | 2.401629 |
2024-01-03 | 2.401771 |
2024-01-04 | 2.400242 |
2024-01-05 | 2.398657 |
2024-01-06 | 2.394211 |
2024-01-07 | 2.393437 |
2024-01-08 | 2.400169 |
2024-01-09 | 2.399834 |
2024-01-10 | 2.401915 |
2024-01-11 | 2.400766 |
2024-01-12 | 2.40054 |
2024-01-13 | 2.395448 |
2024-01-14 | 2.393403 |
2024-01-15 | 2.401985 |
2024-01-16 | 2.402303 |
2024-01-17 | 2.400414 |
2024-01-18 | 2.402011 |
2024-01-19 | 2.400548 |
2024-01-20 | 2.395914 |
2024-01-21 | 2.393627 |
2024-01-22 | 2.400505 |
2024-01-23 | 2.402092 |
2024-01-24 | 2.400912 |
2024-01-25 | 2.401894 |
2024-01-26 | 2.399308 |
2024-01-27 | 2.393148 |
2024-01-28 | 2.392466 |
2024-01-29 | 2.402026 |
2024-01-30 | 2.401785 |
2024-01-31 | 2.402212 |
2024-02-01 | 2.401885 |
2024-02-02 | 2.400782 |
2024-02-03 | 2.394036 |
2024-02-04 | 2.393187 |
2024-02-05 | 2.398149 |
2024-02-06 | 2.398176 |
2024-02-07 | 2.399906 |
2024-02-08 | 2.400102 |
2024-02-09 | 2.400594 |
2024-02-10 | 2.393535 |
2024-02-11 | 2.392933 |
2024-02-12 | 2.399672 |
2024-02-13 | 2.400508 |
2024-02-14 | 2.402217 |
2024-02-15 | 2.401029 |
2024-02-16 | 2.399548 |
2024-02-17 | 2.394425 |
2024-02-18 | 2.393404 |
2024-02-19 | 2.40086 |
2024-02-20 | 2.401108 |
2024-02-21 | 2.400654 |
2024-02-22 | 2.400491 |
2024-02-23 | 2.400622 |
2024-02-24 | 2.39349 |
2024-02-25 | 2.393275 |
2024-02-26 | 2.399074 |
2024-02-27 | 2.400479 |
2024-02-28 | 2.400283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明