1YER = 5.141806RWF
1也门里亚尔 = 5.141806卢旺达法郎
按当前汇率,1也门里亚尔可兑换5.141806卢旺达法郎
汇率更新时间:2024-04-18 08:01
声明与提示:也门里亚尔对卢旺达法郎汇率价格为中间价参考值,各银行也门里亚尔兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.137899 |
2024-04-02 | 5.13987 |
2024-04-03 | 5.142903 |
2024-04-04 | 5.145415 |
2024-04-05 | 5.151619 |
2024-04-06 | 5.143309 |
2024-04-07 | 5.1431 |
2024-04-08 | 5.160356 |
2024-04-09 | 5.159954 |
2024-04-10 | 5.1469 |
2024-04-11 | 5.202837 |
2024-04-12 | 5.20213 |
2024-04-13 | 5.148816 |
2024-04-14 | 5.148782 |
2024-04-15 | 5.166437 |
2024-04-16 | 5.155698 |
2024-04-17 | 5.147218 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.432456 |
2023-04-19 | 4.434816 |
2023-04-20 | 4.437045 |
2023-04-21 | 4.445762 |
2023-04-22 | 4.445769 |
2023-04-23 | 4.438288 |
2023-04-24 | 4.532632 |
2023-04-25 | 4.441347 |
2023-04-26 | 4.443894 |
2023-04-27 | 4.441772 |
2023-04-28 | 4.455748 |
2023-04-29 | 4.455756 |
2023-04-30 | 4.434769 |
2023-05-01 | 4.470935 |
2023-05-02 | 4.448456 |
2023-05-03 | 4.452859 |
2023-05-04 | 4.462632 |
2023-05-05 | 4.467731 |
2023-05-06 | 4.46774 |
2023-05-07 | 4.458954 |
2023-05-08 | 4.460775 |
2023-05-09 | 4.472328 |
2023-05-10 | 4.472224 |
2023-05-11 | 4.466975 |
2023-05-12 | 4.471727 |
2023-05-13 | 4.453207 |
2023-05-14 | 4.45689 |
2023-05-15 | 4.480739 |
2023-05-16 | 4.47417 |
2023-05-17 | 4.48244 |
2023-05-18 | 4.488188 |
2023-05-19 | 4.493701 |
2023-05-20 | 4.470806 |
2023-05-21 | 4.475558 |
2023-05-22 | 4.528568 |
2023-05-23 | 4.502566 |
2023-05-24 | 4.506809 |
2023-05-25 | 4.50419 |
2023-05-26 | 4.523665 |
2023-05-27 | 4.523665 |
2023-05-28 | 4.504434 |
2023-05-29 | 4.498521 |
2023-05-30 | 4.50042 |
2023-05-31 | 4.504259 |
2023-06-01 | 4.507433 |
2023-06-02 | 4.514348 |
2023-06-03 | 4.522659 |
2023-06-04 | 4.529395 |
2023-06-05 | 4.522558 |
2023-06-06 | 4.525207 |
2023-06-07 | 4.523798 |
2023-06-08 | 4.526695 |
2023-06-09 | 4.543633 |
2023-06-10 | 4.530364 |
2023-06-11 | 4.533818 |
2023-06-12 | 4.544655 |
2023-06-13 | 4.543959 |
2023-06-14 | 4.548807 |
2023-06-15 | 4.568473 |
2023-06-16 | 4.573591 |
2023-06-17 | 4.573585 |
2023-06-18 | 4.55611 |
2023-06-19 | 4.565817 |
2023-06-20 | 4.589322 |
2023-06-21 | 4.599683 |
2023-06-22 | 4.606844 |
2023-06-23 | 4.613534 |
2023-06-24 | 4.577539 |
2023-06-25 | 4.58475 |
2023-06-26 | 4.699582 |
2023-06-27 | 4.628274 |
2023-06-28 | 4.635822 |
2023-06-29 | 4.703709 |
2023-06-30 | 4.653472 |
2023-07-01 | 4.653479 |
2023-07-02 | 4.60231 |
2023-07-03 | 4.633353 |
2023-07-04 | 4.636253 |
2023-07-05 | 4.64513 |
2023-07-06 | 4.650032 |
2023-07-07 | 4.653467 |
2023-07-08 | 4.61315 |
2023-07-09 | 4.621219 |
2023-07-10 | 4.637359 |
2023-07-11 | 4.670291 |
2023-07-12 | 4.644416 |
2023-07-13 | 4.672051 |
2023-07-14 | 4.660364 |
2023-07-15 | 4.651516 |
2023-07-16 | 4.652915 |
2023-07-17 | 4.664716 |
2023-07-18 | 4.6731 |
2023-07-19 | 4.675561 |
2023-07-20 | 4.673608 |
2023-07-21 | 4.69142 |
2023-07-22 | 4.671653 |
2023-07-23 | 4.671656 |
2023-07-24 | 4.689824 |
2023-07-25 | 4.695387 |
2023-07-26 | 4.691269 |
2023-07-27 | 4.690948 |
2023-07-28 | 4.701413 |
2023-07-29 | 4.701415 |
2023-07-30 | 4.743979 |
2023-07-31 | 4.733215 |
2023-08-01 | 4.700892 |
2023-08-02 | 4.703215 |
2023-08-03 | 4.714335 |
2023-08-04 | 4.704378 |
2023-08-05 | 4.66802 |
2023-08-06 | 4.672883 |
2023-08-07 | 4.686571 |
2023-08-08 | 4.704366 |
2023-08-09 | 4.71086 |
2023-08-10 | 4.713078 |
2023-08-11 | 4.714693 |
2023-08-12 | 4.727591 |
2023-08-13 | 4.732909 |
2023-08-14 | 4.729423 |
2023-08-15 | 4.737355 |
2023-08-16 | 4.734311 |
2023-08-17 | 4.728947 |
2023-08-18 | 4.739347 |
2023-08-19 | 4.713768 |
2023-08-20 | 4.718893 |
2023-08-21 | 4.746296 |
2023-08-22 | 4.74161 |
2023-08-23 | 4.742987 |
2023-08-24 | 4.752078 |
2023-08-25 | 4.739659 |
2023-08-26 | 4.743783 |
2023-08-27 | 4.745512 |
2023-08-28 | 4.745297 |
2023-08-29 | 4.759477 |
2023-08-30 | 4.768066 |
2023-08-31 | 4.754296 |
2023-09-01 | 4.755496 |
2023-09-02 | 4.755501 |
2023-09-03 | 4.755449 |
2023-09-04 | 4.776031 |
2023-09-05 | 4.760671 |
2023-09-06 | 4.795284 |
2023-09-07 | 4.793166 |
2023-09-08 | 4.792313 |
2023-09-09 | 4.792311 |
2023-09-10 | 4.801207 |
2023-09-11 | 4.803401 |
2023-09-12 | 4.806831 |
2023-09-13 | 4.815202 |
2023-09-14 | 4.788729 |
2023-09-15 | 4.803747 |
2023-09-16 | 4.813904 |
2023-09-17 | 4.807488 |
2023-09-18 | 4.803276 |
2023-09-19 | 4.794378 |
2023-09-20 | 4.800144 |
2023-09-22 | 4.833721 |
2023-09-23 | 4.825132 |
2023-09-24 | 4.826847 |
2023-09-25 | 4.814328 |
2023-09-26 | 4.841937 |
2023-09-27 | 4.846953 |
2023-09-28 | 4.841355 |
2023-09-29 | 4.843658 |
2023-09-30 | 4.839332 |
2023-10-01 | 4.839332 |
2023-10-02 | 4.896713 |
2023-10-03 | 4.847598 |
2023-10-04 | 4.842978 |
2023-10-05 | 4.8363 |
2023-10-06 | 4.87033 |
2023-10-07 | 4.866485 |
2023-10-08 | 4.849944 |
2023-10-09 | 4.851715 |
2023-10-10 | 4.856019 |
2023-10-11 | 4.857866 |
2023-10-12 | 4.894208 |
2023-10-13 | 4.875121 |
2023-10-14 | 4.872958 |
2023-10-15 | 4.868033 |
2023-10-16 | 4.893461 |
2023-10-17 | 4.867424 |
2023-10-18 | 4.878414 |
2023-10-19 | 4.947175 |
2023-10-20 | 4.921507 |
2023-10-21 | 4.885493 |
2023-10-22 | 4.950504 |
2023-10-23 | 4.898814 |
2023-10-24 | 4.902645 |
2023-10-25 | 4.933881 |
2023-10-26 | 4.882238 |
2023-10-27 | 4.891872 |
2023-10-28 | 4.89714 |
2023-10-29 | 4.886294 |
2023-10-30 | 4.896707 |
2023-10-31 | 4.9153 |
2023-11-01 | 4.936253 |
2023-11-02 | 4.932136 |
2023-11-03 | 4.924116 |
2023-11-04 | 4.908907 |
2023-11-05 | 4.909134 |
2023-11-06 | 4.876538 |
2023-11-07 | 4.915692 |
2023-11-08 | 4.909889 |
2023-11-09 | 4.927144 |
2023-11-10 | 4.911645 |
2023-11-11 | 4.916753 |
2023-11-12 | 4.915847 |
2023-11-13 | 4.911426 |
2023-11-14 | 4.936619 |
2023-11-15 | 4.87108 |
2023-11-16 | 4.994925 |
2023-11-17 | 4.926369 |
2023-11-18 | 4.932066 |
2023-11-19 | 4.927711 |
2023-11-20 | 4.963593 |
2023-11-21 | 4.921865 |
2023-11-22 | 4.936324 |
2023-11-23 | 4.94081 |
2023-11-24 | 4.946192 |
2023-11-25 | 4.946751 |
2023-11-26 | 4.946077 |
2023-11-27 | 4.936352 |
2023-11-28 | 4.962579 |
2023-11-29 | 4.945814 |
2023-11-30 | 4.958606 |
2023-12-01 | 4.976344 |
2023-12-02 | 4.971406 |
2023-12-03 | 4.970598 |
2023-12-04 | 4.972248 |
2023-12-05 | 4.977468 |
2023-12-06 | 4.991535 |
2023-12-07 | 4.991011 |
2023-12-08 | 5.008962 |
2023-12-09 | 4.988848 |
2023-12-10 | 4.988336 |
2023-12-11 | 5.005874 |
2023-12-12 | 5.001183 |
2023-12-13 | 4.991608 |
2023-12-14 | 4.938926 |
2023-12-15 | 4.993545 |
2023-12-16 | 5.015993 |
2023-12-17 | 5.00697 |
2023-12-18 | 5.011062 |
2023-12-19 | 5.00353 |
2023-12-20 | 5.006103 |
2023-12-21 | 5.020322 |
2023-12-22 | 5.012229 |
2023-12-23 | 5.02019 |
2023-12-24 | 5.021463 |
2023-12-25 | 5.024766 |
2023-12-26 | 5.024658 |
2023-12-27 | 5.040253 |
2023-12-28 | 5.018915 |
2023-12-29 | 5.033483 |
2023-12-30 | 5.034495 |
2023-12-31 | 5.03337 |
2024-01-01 | 5.034975 |
2024-01-02 | 5.039888 |
2024-01-03 | 5.037175 |
2024-01-04 | 5.045477 |
2024-01-05 | 5.048344 |
2024-01-06 | 5.051071 |
2024-01-07 | 5.051876 |
2024-01-08 | 5.052956 |
2024-01-09 | 5.051292 |
2024-01-10 | 5.052982 |
2024-01-11 | 5.049043 |
2024-01-12 | 5.072129 |
2024-01-13 | 5.061113 |
2024-01-14 | 5.059725 |
2024-01-15 | 5.126793 |
2024-01-16 | 5.111725 |
2024-01-17 | 5.062711 |
2024-01-18 | 5.085446 |
2024-01-19 | 5.084634 |
2024-01-20 | 5.070933 |
2024-01-21 | 5.064763 |
2024-01-22 | 5.131027 |
2024-01-23 | 5.13935 |
2024-01-24 | 5.141523 |
2024-01-25 | 5.106762 |
2024-01-26 | 5.093172 |
2024-01-27 | 5.076361 |
2024-01-28 | 5.076131 |
2024-01-29 | 5.075592 |
2024-01-30 | 5.075045 |
2024-01-31 | 5.071785 |
2024-02-01 | 5.092107 |
2024-02-02 | 5.069946 |
2024-02-03 | 5.078762 |
2024-02-04 | 5.078002 |
2024-02-05 | 5.098006 |
2024-02-06 | 5.090972 |
2024-02-07 | 5.085506 |
2024-02-08 | 5.083394 |
2024-02-09 | 5.076001 |
2024-02-10 | 5.084188 |
2024-02-11 | 5.083136 |
2024-02-12 | 5.07524 |
2024-02-13 | 5.09256 |
2024-02-14 | 5.099552 |
2024-02-15 | 5.078403 |
2024-02-16 | 5.065671 |
2024-02-17 | 5.090144 |
2024-02-18 | 5.090459 |
2024-02-19 | 5.086406 |
2024-02-20 | 5.091124 |
2024-02-21 | 5.083909 |
2024-02-22 | 5.090719 |
2024-02-23 | 5.096812 |
2024-02-24 | 5.098091 |
2024-02-25 | 5.097341 |
2024-02-26 | 5.099691 |
2024-02-27 | 5.111937 |
2024-02-28 | 5.098976 |
2024-04-01 | 5.137899 |
2024-04-02 | 5.13987 |
2024-04-03 | 5.142903 |
2024-04-04 | 5.145415 |
2024-04-05 | 5.151619 |
2024-04-06 | 5.143309 |
2024-04-07 | 5.1431 |
2024-04-08 | 5.160356 |
2024-04-09 | 5.159954 |
2024-04-10 | 5.1469 |
2024-04-11 | 5.202837 |
2024-04-12 | 5.20213 |
2024-04-13 | 5.148816 |
2024-04-14 | 5.148782 |
2024-04-15 | 5.166437 |
2024-04-16 | 5.155698 |
2024-04-17 | 5.147218 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明