1YER = 0.255007MZN
1也门里亚尔 = 0.255007梅蒂卡尔
按当前汇率,1也门里亚尔可兑换0.255007梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:也门里亚尔对梅蒂卡尔汇率价格为中间价参考值,各银行也门里亚尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.255094 |
2023-03-30 | 0.255242 |
2023-03-31 | 0.255243 |
2023-04-01 | 0.255242 |
2023-04-02 | 0.255244 |
2023-04-03 | 0.255044 |
2023-04-04 | 0.255296 |
2023-04-05 | 0.255045 |
2023-04-06 | 0.255043 |
2023-04-07 | 0.255044 |
2023-04-08 | 0.255047 |
2023-04-09 | 0.255045 |
2023-04-10 | 0.255219 |
2023-04-11 | 0.255268 |
2023-04-12 | 0.255119 |
2023-04-13 | 0.255321 |
2023-04-14 | 0.255322 |
2023-04-15 | 0.255322 |
2023-04-16 | 0.25532 |
2023-04-17 | 0.255043 |
2023-04-18 | 0.255242 |
2023-04-19 | 0.255244 |
2023-04-20 | 0.255045 |
2023-04-21 | 0.255043 |
2023-04-22 | 0.255043 |
2023-04-23 | 0.255044 |
2023-04-24 | 0.255294 |
2023-04-25 | 0.255146 |
2023-04-26 | 0.255143 |
2023-04-27 | 0.255193 |
2023-04-28 | 0.255044 |
2023-04-29 | 0.255045 |
2023-04-30 | 0.255045 |
2023-05-01 | 0.255296 |
2023-05-02 | 0.255144 |
2023-05-03 | 0.255296 |
2023-05-04 | 0.255194 |
2023-05-05 | 0.255245 |
2023-05-06 | 0.255245 |
2023-05-07 | 0.255245 |
2023-05-08 | 0.255242 |
2023-05-09 | 0.254696 |
2023-05-10 | 0.254696 |
2023-05-11 | 0.255044 |
2023-05-12 | 0.255043 |
2023-05-13 | 0.255045 |
2023-05-14 | 0.255042 |
2023-05-15 | 0.255243 |
2023-05-16 | 0.255071 |
2023-05-17 | 0.255095 |
2023-05-18 | 0.255143 |
2023-05-19 | 0.255146 |
2023-05-20 | 0.255197 |
2023-05-21 | 0.255194 |
2023-05-22 | 0.255198 |
2023-05-23 | 0.255096 |
2023-05-24 | 0.255244 |
2023-05-25 | 0.255247 |
2023-05-26 | 0.255242 |
2023-05-27 | 0.255245 |
2023-05-28 | 0.255242 |
2023-05-29 | 0.255244 |
2023-05-30 | 0.255097 |
2023-05-31 | 0.255246 |
2023-06-01 | 0.255243 |
2023-06-02 | 0.255243 |
2023-06-03 | 0.255242 |
2023-06-04 | 0.255244 |
2023-06-05 | 0.255295 |
2023-06-06 | 0.255042 |
2023-06-07 | 0.255045 |
2023-06-08 | 0.255296 |
2023-06-09 | 0.255142 |
2023-06-10 | 0.255146 |
2023-06-11 | 0.255045 |
2023-06-12 | 0.255242 |
2023-06-13 | 0.255044 |
2023-06-14 | 0.255245 |
2023-06-15 | 0.255311 |
2023-06-16 | 0.255266 |
2023-06-17 | 0.255267 |
2023-06-18 | 0.255266 |
2023-06-19 | 0.255093 |
2023-06-20 | 0.255144 |
2023-06-21 | 0.255195 |
2023-06-22 | 0.255146 |
2023-06-23 | 0.255246 |
2023-06-24 | 0.255243 |
2023-06-25 | 0.255343 |
2023-06-26 | 0.255293 |
2023-06-27 | 0.255295 |
2023-06-28 | 0.255244 |
2023-06-29 | 0.255344 |
2023-06-30 | 0.255145 |
2023-07-01 | 0.255146 |
2023-07-02 | 0.255045 |
2023-07-03 | 0.255198 |
2023-07-04 | 0.255193 |
2023-07-05 | 0.253046 |
2023-07-06 | 0.253047 |
2023-07-07 | 0.255044 |
2023-07-08 | 0.255042 |
2023-07-09 | 0.255044 |
2023-07-10 | 0.255293 |
2023-07-11 | 0.255043 |
2023-07-12 | 0.255194 |
2023-07-13 | 0.255146 |
2023-07-14 | 0.255145 |
2023-07-15 | 0.255143 |
2023-07-16 | 0.255041 |
2023-07-17 | 0.255119 |
2023-07-18 | 0.254896 |
2023-07-19 | 0.254895 |
2023-07-20 | 0.254894 |
2023-07-21 | 0.254643 |
2023-07-22 | 0.254646 |
2023-07-23 | 0.254647 |
2023-07-24 | 0.254695 |
2023-07-25 | 0.254697 |
2023-07-26 | 0.254696 |
2023-07-27 | 0.254696 |
2023-07-28 | 0.254545 |
2023-07-29 | 0.254547 |
2023-07-30 | 0.254542 |
2023-07-31 | 0.254597 |
2023-08-01 | 0.254703 |
2023-08-02 | 0.254706 |
2023-08-03 | 0.255196 |
2023-08-04 | 0.255142 |
2023-08-05 | 0.255142 |
2023-08-06 | 0.255144 |
2023-08-07 | 0.255142 |
2023-08-08 | 0.255141 |
2023-08-09 | 0.255082 |
2023-08-10 | 0.255098 |
2023-08-11 | 0.255084 |
2023-08-12 | 0.255084 |
2023-08-13 | 0.255088 |
2023-08-14 | 0.255146 |
2023-08-15 | 0.255146 |
2023-08-16 | 0.255195 |
2023-08-17 | 0.255144 |
2023-08-18 | 0.255145 |
2023-08-19 | 0.255145 |
2023-08-20 | 0.255145 |
2023-08-21 | 0.255195 |
2023-08-22 | 0.255145 |
2023-08-23 | 0.255145 |
2023-08-24 | 0.255143 |
2023-08-25 | 0.255144 |
2023-08-26 | 0.255145 |
2023-08-27 | 0.255101 |
2023-08-28 | 0.255084 |
2023-08-29 | 0.255097 |
2023-08-30 | 0.255052 |
2023-08-31 | 0.255069 |
2023-09-01 | 0.255073 |
2023-09-02 | 0.255073 |
2023-09-03 | 0.255068 |
2023-09-04 | 0.255107 |
2023-09-05 | 0.255141 |
2023-09-06 | 0.255243 |
2023-09-07 | 0.25527 |
2023-09-08 | 0.255192 |
2023-09-09 | 0.255192 |
2023-09-10 | 0.255292 |
2023-09-11 | 0.255345 |
2023-09-12 | 0.255171 |
2023-09-13 | 0.25517 |
2023-09-14 | 0.255246 |
2023-09-15 | 0.25527 |
2023-09-16 | 0.255269 |
2023-09-17 | 0.25527 |
2023-09-18 | 0.255245 |
2023-09-19 | 0.25512 |
2023-09-20 | 0.255421 |
2023-09-22 | 0.255371 |
2023-09-23 | 0.255371 |
2023-09-24 | 0.255367 |
2023-09-25 | 0.25522 |
2023-09-26 | 0.255042 |
2023-09-27 | 0.25516 |
2023-09-28 | 0.255073 |
2023-09-29 | 0.254588 |
2023-09-30 | 0.255051 |
2023-10-01 | 0.255051 |
2023-10-02 | 0.255208 |
2023-10-03 | 0.255283 |
2023-10-04 | 0.255151 |
2023-10-05 | 0.255026 |
2023-10-06 | 0.254549 |
2023-10-07 | 0.255102 |
2023-10-08 | 0.254958 |
2023-10-09 | 0.255231 |
2023-10-10 | 0.255189 |
2023-10-11 | 0.255117 |
2023-10-12 | 0.254867 |
2023-10-13 | 0.254606 |
2023-10-14 | 0.255192 |
2023-10-15 | 0.255079 |
2023-10-16 | 0.255159 |
2023-10-17 | 0.255005 |
2023-10-18 | 0.255119 |
2023-10-19 | 0.255141 |
2023-10-20 | 0.254617 |
2023-10-21 | 0.25473 |
2023-10-22 | 0.254981 |
2023-10-23 | 0.254996 |
2023-10-24 | 0.255155 |
2023-10-25 | 0.254974 |
2023-10-26 | 0.255071 |
2023-10-27 | 0.254559 |
2023-10-28 | 0.255161 |
2023-10-29 | 0.25495 |
2023-10-30 | 0.255154 |
2023-10-31 | 0.255253 |
2023-11-01 | 0.255021 |
2023-11-02 | 0.255165 |
2023-11-03 | 0.255058 |
2023-11-04 | 0.254743 |
2023-11-05 | 0.254811 |
2023-11-06 | 0.25515 |
2023-11-07 | 0.255096 |
2023-11-08 | 0.255128 |
2023-11-09 | 0.255027 |
2023-11-10 | 0.256731 |
2023-11-11 | 0.25475 |
2023-11-12 | 0.25485 |
2023-11-13 | 0.255292 |
2023-11-14 | 0.254989 |
2023-11-15 | 0.255149 |
2023-11-16 | 0.25529 |
2023-11-17 | 0.25498 |
2023-11-18 | 0.254889 |
2023-11-19 | 0.255258 |
2023-11-20 | 0.255141 |
2023-11-21 | 0.255064 |
2023-11-22 | 0.255081 |
2023-11-23 | 0.255118 |
2023-11-24 | 0.255128 |
2023-11-25 | 0.254696 |
2023-11-26 | 0.255333 |
2023-11-27 | 0.256897 |
2023-11-28 | 0.255305 |
2023-11-29 | 0.255188 |
2023-11-30 | 0.255182 |
2023-12-01 | 0.255199 |
2023-12-02 | 0.254776 |
2023-12-03 | 0.255317 |
2023-12-04 | 0.255363 |
2023-12-05 | 0.254966 |
2023-12-06 | 0.255151 |
2023-12-07 | 0.255115 |
2023-12-08 | 0.256445 |
2023-12-09 | 0.25476 |
2023-12-10 | 0.254791 |
2023-12-11 | 0.256606 |
2023-12-12 | 0.255271 |
2023-12-13 | 0.255149 |
2023-12-14 | 0.255257 |
2023-12-15 | 0.255221 |
2023-12-16 | 0.254953 |
2023-12-17 | 0.255322 |
2023-12-18 | 0.255011 |
2023-12-19 | 0.255123 |
2023-12-20 | 0.255182 |
2023-12-21 | 0.255183 |
2023-12-22 | 0.255132 |
2023-12-23 | 0.254758 |
2023-12-24 | 0.255079 |
2023-12-25 | 0.254935 |
2023-12-26 | 0.254965 |
2023-12-27 | 0.255158 |
2023-12-28 | 0.255312 |
2023-12-29 | 0.255186 |
2023-12-30 | 0.254793 |
2023-12-31 | 0.255328 |
2024-01-01 | 0.255193 |
2024-01-02 | 0.255281 |
2024-01-03 | 0.255265 |
2024-01-04 | 0.255145 |
2024-01-05 | 0.255008 |
2024-01-06 | 0.254935 |
2024-01-07 | 0.254855 |
2024-01-08 | 0.255147 |
2024-01-09 | 0.255068 |
2024-01-10 | 0.255317 |
2024-01-11 | 0.255203 |
2024-01-12 | 0.255155 |
2024-01-13 | 0.25482 |
2024-01-14 | 0.255217 |
2024-01-15 | 0.255296 |
2024-01-16 | 0.255346 |
2024-01-17 | 0.25515 |
2024-01-18 | 0.255295 |
2024-01-19 | 0.255171 |
2024-01-20 | 0.254811 |
2024-01-21 | 0.255332 |
2024-01-22 | 0.255178 |
2024-01-23 | 0.255314 |
2024-01-24 | 0.255182 |
2024-01-25 | 0.255321 |
2024-01-26 | 0.255124 |
2024-01-27 | 0.254796 |
2024-01-28 | 0.255335 |
2024-01-29 | 0.255298 |
2024-01-30 | 0.256779 |
2024-01-31 | 0.255334 |
2024-02-01 | 0.255303 |
2024-02-02 | 0.255168 |
2024-02-03 | 0.254729 |
2024-02-04 | 0.255325 |
2024-02-05 | 0.255115 |
2024-02-06 | 0.255102 |
2024-02-07 | 0.255115 |
2024-02-08 | 0.255328 |
2024-02-09 | 0.255179 |
2024-02-10 | 0.254767 |
2024-02-11 | 0.255333 |
2024-02-12 | 0.255091 |
2024-02-13 | 0.255098 |
2024-02-14 | 0.255331 |
2024-02-15 | 0.255184 |
2024-02-16 | 0.255121 |
2024-02-17 | 0.25468 |
2024-02-18 | 0.254894 |
2024-02-19 | 0.256655 |
2024-02-20 | 0.25515 |
2024-02-21 | 0.255082 |
2024-02-22 | 0.255155 |
2024-02-23 | 0.255156 |
2024-02-24 | 0.254687 |
2024-02-25 | 0.254669 |
2024-02-26 | 0.254989 |
2024-02-27 | 0.255147 |
2024-02-28 | 0.256659 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明