1YER = 0.068325MXN
1也门里亚尔 = 0.068325墨西哥比索
按当前汇率,1也门里亚尔可兑换0.068325墨西哥比索
汇率更新时间:2024-04-20 21:01
声明与提示:也门里亚尔对墨西哥比索汇率价格为中间价参考值,各银行也门里亚尔兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.066403 |
2024-04-02 | 0.066258 |
2024-04-03 | 0.066075 |
2024-04-04 | 0.065969 |
2024-04-05 | 0.065878 |
2024-04-06 | 0.065783 |
2024-04-07 | 0.065793 |
2024-04-08 | 0.06521 |
2024-04-09 | 0.06537 |
2024-04-10 | 0.066001 |
2024-04-11 | 0.065755 |
2024-04-12 | 0.066587 |
2024-04-13 | 0.066475 |
2024-04-14 | 0.066482 |
2024-04-15 | 0.066519 |
2024-04-16 | 0.0679 |
2024-04-17 | 0.067851 |
2024-04-18 | 0.068393 |
2024-04-19 | 0.068781 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.071939 |
2023-04-21 | 0.071841 |
2023-04-22 | 0.071849 |
2023-04-23 | 0.071905 |
2023-04-24 | 0.071858 |
2023-04-25 | 0.07215 |
2023-04-26 | 0.072542 |
2023-04-27 | 0.072028 |
2023-04-28 | 0.0719 |
2023-04-29 | 0.071902 |
2023-04-30 | 0.07196 |
2023-05-01 | 0.071693 |
2023-05-02 | 0.071844 |
2023-05-03 | 0.071885 |
2023-05-04 | 0.071524 |
2023-05-05 | 0.070952 |
2023-05-06 | 0.070952 |
2023-05-07 | 0.070944 |
2023-05-08 | 0.07106 |
2023-05-09 | 0.070968 |
2023-05-10 | 0.070135 |
2023-05-11 | 0.070248 |
2023-05-12 | 0.070297 |
2023-05-13 | 0.070292 |
2023-05-14 | 0.070285 |
2023-05-15 | 0.069697 |
2023-05-16 | 0.0699 |
2023-05-17 | 0.07032 |
2023-05-18 | 0.070763 |
2023-05-19 | 0.071089 |
2023-05-20 | 0.071102 |
2023-05-21 | 0.071036 |
2023-05-22 | 0.071505 |
2023-05-23 | 0.071812 |
2023-05-24 | 0.07112 |
2023-05-25 | 0.071323 |
2023-05-26 | 0.070423 |
2023-05-27 | 0.070422 |
2023-05-28 | 0.070383 |
2023-05-29 | 0.070283 |
2023-05-30 | 0.070551 |
2023-05-31 | 0.070628 |
2023-06-01 | 0.07013 |
2023-06-02 | 0.07013 |
2023-06-03 | 0.070128 |
2023-06-04 | 0.070142 |
2023-06-05 | 0.069765 |
2023-06-06 | 0.069444 |
2023-06-07 | 0.069363 |
2023-06-08 | 0.069456 |
2023-06-09 | 0.069032 |
2023-06-10 | 0.069031 |
2023-06-11 | 0.069062 |
2023-06-12 | 0.069043 |
2023-06-13 | 0.068841 |
2023-06-14 | 0.068392 |
2023-06-15 | 0.068441 |
2023-06-16 | 0.068227 |
2023-06-17 | 0.068228 |
2023-06-18 | 0.06823 |
2023-06-19 | 0.068245 |
2023-06-20 | 0.068741 |
2023-06-21 | 0.068471 |
2023-06-22 | 0.068639 |
2023-06-23 | 0.068559 |
2023-06-24 | 0.068559 |
2023-06-25 | 0.068565 |
2023-06-26 | 0.068466 |
2023-06-27 | 0.068259 |
2023-06-28 | 0.068301 |
2023-06-29 | 0.068407 |
2023-06-30 | 0.068404 |
2023-07-01 | 0.068404 |
2023-07-02 | 0.068415 |
2023-07-03 | 0.068172 |
2023-07-04 | 0.068131 |
2023-07-05 | 0.067973 |
2023-07-06 | 0.068931 |
2023-07-07 | 0.068495 |
2023-07-08 | 0.068494 |
2023-07-09 | 0.06847 |
2023-07-10 | 0.068192 |
2023-07-11 | 0.068061 |
2023-07-12 | 0.067513 |
2023-07-13 | 0.067272 |
2023-07-14 | 0.066911 |
2023-07-15 | 0.06689 |
2023-07-16 | 0.066935 |
2023-07-17 | 0.066864 |
2023-07-18 | 0.066931 |
2023-07-19 | 0.066796 |
2023-07-20 | 0.06744 |
2023-07-21 | 0.06787 |
2023-07-22 | 0.06787 |
2023-07-23 | 0.067876 |
2023-07-24 | 0.067244 |
2023-07-25 | 0.067688 |
2023-07-26 | 0.06732 |
2023-07-27 | 0.067345 |
2023-07-28 | 0.066668 |
2023-07-29 | 0.066668 |
2023-07-30 | 0.066641 |
2023-07-31 | 0.066915 |
2023-08-01 | 0.067418 |
2023-08-02 | 0.067988 |
2023-08-03 | 0.069244 |
2023-08-04 | 0.068221 |
2023-08-05 | 0.06822 |
2023-08-06 | 0.06825 |
2023-08-07 | 0.068203 |
2023-08-08 | 0.068395 |
2023-08-09 | 0.06822 |
2023-08-10 | 0.068328 |
2023-08-11 | 0.06799 |
2023-08-12 | 0.067991 |
2023-08-13 | 0.067961 |
2023-08-14 | 0.068139 |
2023-08-15 | 0.068453 |
2023-08-16 | 0.068437 |
2023-08-17 | 0.068342 |
2023-08-18 | 0.068136 |
2023-08-19 | 0.068139 |
2023-08-20 | 0.068113 |
2023-08-21 | 0.068017 |
2023-08-22 | 0.067539 |
2023-08-23 | 0.067102 |
2023-08-24 | 0.067215 |
2023-08-25 | 0.066923 |
2023-08-26 | 0.066926 |
2023-08-27 | 0.066928 |
2023-08-28 | 0.067091 |
2023-08-29 | 0.06713 |
2023-08-30 | 0.066975 |
2023-08-31 | 0.067975 |
2023-09-01 | 0.068304 |
2023-09-02 | 0.068305 |
2023-09-03 | 0.068303 |
2023-09-04 | 0.068681 |
2023-09-05 | 0.069529 |
2023-09-06 | 0.070273 |
2023-09-07 | 0.070272 |
2023-09-08 | 0.070275 |
2023-09-09 | 0.070275 |
2023-09-10 | 0.070176 |
2023-09-11 | 0.069049 |
2023-09-12 | 0.06882 |
2023-09-13 | 0.068507 |
2023-09-14 | 0.068317 |
2023-09-15 | 0.068231 |
2023-09-16 | 0.068233 |
2023-09-17 | 0.068185 |
2023-09-18 | 0.068434 |
2023-09-19 | 0.068207 |
2023-09-20 | 0.068254 |
2023-09-22 | 0.068766 |
2023-09-23 | 0.068766 |
2023-09-24 | 0.068701 |
2023-09-25 | 0.069505 |
2023-09-26 | 0.070097 |
2023-09-27 | 0.070705 |
2023-09-28 | 0.069982 |
2023-09-29 | 0.069569 |
2023-09-30 | 0.069602 |
2023-10-01 | 0.069599 |
2023-10-02 | 0.070749 |
2023-10-03 | 0.072266 |
2023-10-04 | 0.071665 |
2023-10-05 | 0.073122 |
2023-10-06 | 0.072561 |
2023-10-07 | 0.072596 |
2023-10-08 | 0.072977 |
2023-10-09 | 0.072697 |
2023-10-10 | 0.07162 |
2023-10-11 | 0.071156 |
2023-10-12 | 0.071667 |
2023-10-13 | 0.072248 |
2023-10-14 | 0.072244 |
2023-10-15 | 0.072055 |
2023-10-16 | 0.071545 |
2023-10-17 | 0.071932 |
2023-10-18 | 0.073078 |
2023-10-19 | 0.073147 |
2023-10-20 | 0.072863 |
2023-10-21 | 0.072879 |
2023-10-22 | 0.072881 |
2023-10-23 | 0.072431 |
2023-10-24 | 0.072954 |
2023-10-25 | 0.073335 |
2023-10-26 | 0.072582 |
2023-10-27 | 0.072349 |
2023-10-28 | 0.072363 |
2023-10-29 | 0.072256 |
2023-10-30 | 0.072267 |
2023-10-31 | 0.072184 |
2023-11-01 | 0.070955 |
2023-11-02 | 0.070328 |
2023-11-03 | 0.069425 |
2023-11-04 | 0.069742 |
2023-11-05 | 0.069711 |
2023-11-06 | 0.0701 |
2023-11-07 | 0.070033 |
2023-11-08 | 0.069872 |
2023-11-09 | 0.069866 |
2023-11-10 | 0.071043 |
2023-11-11 | 0.070583 |
2023-11-12 | 0.070602 |
2023-11-13 | 0.070402 |
2023-11-14 | 0.069476 |
2023-11-15 | 0.06917 |
2023-11-16 | 0.069011 |
2023-11-17 | 0.068773 |
2023-11-18 | 0.068825 |
2023-11-19 | 0.06881 |
2023-11-20 | 0.068603 |
2023-11-21 | 0.068785 |
2023-11-22 | 0.068613 |
2023-11-23 | 0.068616 |
2023-11-24 | 0.068421 |
2023-11-25 | 0.068299 |
2023-11-26 | 0.068432 |
2023-11-27 | 0.068521 |
2023-11-28 | 0.068586 |
2023-11-29 | 0.068672 |
2023-11-30 | 0.069404 |
2023-12-01 | 0.069038 |
2023-12-02 | 0.068709 |
2023-12-03 | 0.068784 |
2023-12-04 | 0.069558 |
2023-12-05 | 0.069839 |
2023-12-06 | 0.068998 |
2023-12-07 | 0.069668 |
2023-12-08 | 0.069347 |
2023-12-09 | 0.069367 |
2023-12-10 | 0.069382 |
2023-12-11 | 0.069728 |
2023-12-12 | 0.069242 |
2023-12-13 | 0.069635 |
2023-12-14 | 0.06905 |
2023-12-15 | 0.068688 |
2023-12-16 | 0.068719 |
2023-12-17 | 0.068697 |
2023-12-18 | 0.068918 |
2023-12-19 | 0.068112 |
2023-12-20 | 0.068139 |
2023-12-21 | 0.0681 |
2023-12-22 | 0.067774 |
2023-12-23 | 0.067867 |
2023-12-24 | 0.06784 |
2023-12-25 | 0.067962 |
2023-12-26 | 0.06783 |
2023-12-27 | 0.067625 |
2023-12-28 | 0.067409 |
2023-12-29 | 0.067656 |
2023-12-30 | 0.067778 |
2023-12-31 | 0.067646 |
2024-01-01 | 0.06781 |
2024-01-02 | 0.068143 |
2024-01-03 | 0.068109 |
2024-01-04 | 0.068137 |
2024-01-05 | 0.067466 |
2024-01-06 | 0.067472 |
2024-01-07 | 0.06745 |
2024-01-08 | 0.067136 |
2024-01-09 | 0.067705 |
2024-01-10 | 0.067899 |
2024-01-11 | 0.067803 |
2024-01-12 | 0.067298 |
2024-01-13 | 0.067417 |
2024-01-14 | 0.067383 |
2024-01-15 | 0.067521 |
2024-01-16 | 0.068614 |
2024-01-17 | 0.069278 |
2024-01-18 | 0.068729 |
2024-01-19 | 0.068422 |
2024-01-20 | 0.068299 |
2024-01-21 | 0.068428 |
2024-01-22 | 0.068461 |
2024-01-23 | 0.069397 |
2024-01-24 | 0.068542 |
2024-01-25 | 0.068953 |
2024-01-26 | 0.068582 |
2024-01-27 | 0.068574 |
2024-01-28 | 0.068577 |
2024-01-29 | 0.06893 |
2024-01-30 | 0.068706 |
2024-01-31 | 0.068661 |
2024-02-01 | 0.068415 |
2024-02-02 | 0.068492 |
2024-02-03 | 0.068445 |
2024-02-04 | 0.068501 |
2024-02-05 | 0.068773 |
2024-02-06 | 0.06812 |
2024-02-07 | 0.068103 |
2024-02-08 | 0.068338 |
2024-02-09 | 0.068244 |
2024-02-10 | 0.068322 |
2024-02-11 | 0.068274 |
2024-02-12 | 0.06813 |
2024-02-13 | 0.068715 |
2024-02-14 | 0.068367 |
2024-02-15 | 0.068146 |
2024-02-16 | 0.068177 |
2024-02-17 | 0.068173 |
2024-02-18 | 0.068142 |
2024-02-19 | 0.068182 |
2024-02-20 | 0.068106 |
2024-02-21 | 0.068168 |
2024-02-22 | 0.068433 |
2024-02-23 | 0.06846 |
2024-02-24 | 0.068415 |
2024-02-25 | 0.068428 |
2024-02-26 | 0.068431 |
2024-02-27 | 0.068115 |
2024-02-28 | 0.068271 |
2024-04-01 | 0.066403 |
2024-04-02 | 0.066258 |
2024-04-03 | 0.066075 |
2024-04-04 | 0.065969 |
2024-04-05 | 0.065878 |
2024-04-06 | 0.065783 |
2024-04-07 | 0.065793 |
2024-04-08 | 0.06521 |
2024-04-09 | 0.06537 |
2024-04-10 | 0.066001 |
2024-04-11 | 0.065755 |
2024-04-12 | 0.066587 |
2024-04-13 | 0.066475 |
2024-04-14 | 0.066482 |
2024-04-15 | 0.066519 |
2024-04-16 | 0.0679 |
2024-04-17 | 0.067851 |
2024-04-18 | 0.068393 |
2024-04-19 | 0.068781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明