1YER = 6.944842MWK
1也门里亚尔 = 6.944842马拉维克瓦查
按当前汇率,1也门里亚尔可兑换6.944842马拉维克瓦查
汇率更新时间:2024-04-20 03:01
马拉维克瓦查对也门里亚尔汇率 也门里亚尔汇率 马拉维克瓦查汇率
声明与提示:也门里亚尔对马拉维克瓦查汇率价格为中间价参考值,各银行也门里亚尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.926707 |
2024-04-02 | 6.953968 |
2024-04-03 | 6.950391 |
2024-04-04 | 6.948209 |
2024-04-05 | 6.954606 |
2024-04-06 | 6.926757 |
2024-04-07 | 6.926407 |
2024-04-08 | 6.948338 |
2024-04-09 | 6.952629 |
2024-04-10 | 6.955681 |
2024-04-11 | 6.953966 |
2024-04-12 | 6.950367 |
2024-04-13 | 6.926837 |
2024-04-14 | 6.926344 |
2024-04-15 | 6.950528 |
2024-04-16 | 6.950164 |
2024-04-17 | 6.948162 |
2024-04-18 | 6.948674 |
2024-04-19 | 6.952533 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.101646 |
2023-04-21 | 4.104241 |
2023-04-22 | 4.104248 |
2023-04-23 | 4.100465 |
2023-04-24 | 4.088292 |
2023-04-25 | 4.101078 |
2023-04-26 | 4.103185 |
2023-04-27 | 4.098148 |
2023-04-28 | 4.102245 |
2023-04-29 | 4.10225 |
2023-04-30 | 4.057565 |
2023-05-01 | 4.09591 |
2023-05-02 | 4.099637 |
2023-05-03 | 4.097104 |
2023-05-04 | 4.103065 |
2023-05-05 | 4.084269 |
2023-05-06 | 4.084277 |
2023-05-07 | 4.09535 |
2023-05-08 | 4.092064 |
2023-05-09 | 4.105336 |
2023-05-10 | 4.104613 |
2023-05-11 | 4.101682 |
2023-05-12 | 4.106235 |
2023-05-13 | 4.087345 |
2023-05-14 | 4.091106 |
2023-05-15 | 4.093152 |
2023-05-16 | 4.095363 |
2023-05-17 | 4.111985 |
2023-05-18 | 4.107153 |
2023-05-19 | 4.116231 |
2023-05-20 | 4.089873 |
2023-05-21 | 4.088108 |
2023-05-22 | 4.098902 |
2023-05-23 | 4.09704 |
2023-05-24 | 4.093657 |
2023-05-25 | 4.094481 |
2023-05-26 | 4.086279 |
2023-05-27 | 4.086279 |
2023-05-28 | 4.107776 |
2023-05-29 | 4.099025 |
2023-05-30 | 4.097296 |
2023-05-31 | 4.092481 |
2023-06-01 | 4.098378 |
2023-06-02 | 4.086279 |
2023-06-03 | 4.099982 |
2023-06-04 | 4.097243 |
2023-06-05 | 4.100339 |
2023-06-06 | 4.073245 |
2023-06-07 | 4.084666 |
2023-06-08 | 4.085083 |
2023-06-09 | 4.092264 |
2023-06-10 | 4.098478 |
2023-06-11 | 4.097238 |
2023-06-12 | 4.086146 |
2023-06-13 | 4.086842 |
2023-06-14 | 4.100294 |
2023-06-15 | 4.096441 |
2023-06-16 | 4.094263 |
2023-06-17 | 4.094258 |
2023-06-18 | 4.092613 |
2023-06-19 | 4.096546 |
2023-06-20 | 4.096565 |
2023-06-21 | 4.084753 |
2023-06-22 | 4.065815 |
2023-06-23 | 4.064306 |
2023-06-24 | 4.064299 |
2023-06-25 | 4.044479 |
2023-06-26 | 4.066218 |
2023-06-27 | 4.067637 |
2023-06-28 | 4.063341 |
2023-06-29 | 4.208367 |
2023-06-30 | 4.200106 |
2023-07-01 | 4.200114 |
2023-07-02 | 4.180713 |
2023-07-03 | 4.20068 |
2023-07-04 | 4.210858 |
2023-07-05 | 4.203381 |
2023-07-06 | 4.194708 |
2023-07-07 | 4.194113 |
2023-07-08 | 4.175428 |
2023-07-09 | 4.17917 |
2023-07-10 | 4.205171 |
2023-07-11 | 4.205728 |
2023-07-12 | 4.174982 |
2023-07-13 | 4.203491 |
2023-07-14 | 4.208177 |
2023-07-15 | 4.200186 |
2023-07-16 | 4.201455 |
2023-07-17 | 4.211424 |
2023-07-18 | 4.200264 |
2023-07-19 | 4.202904 |
2023-07-20 | 4.209314 |
2023-07-21 | 4.196118 |
2023-07-22 | 4.205201 |
2023-07-23 | 4.205206 |
2023-07-24 | 4.205889 |
2023-07-25 | 4.209873 |
2023-07-26 | 4.206936 |
2023-07-27 | 4.206189 |
2023-07-28 | 4.204884 |
2023-07-29 | 4.194006 |
2023-07-30 | 4.194017 |
2023-07-31 | 4.207235 |
2023-08-01 | 4.207321 |
2023-08-02 | 4.202171 |
2023-08-03 | 4.194958 |
2023-08-04 | 4.197272 |
2023-08-05 | 4.197267 |
2023-08-06 | 4.169192 |
2023-08-07 | 4.171118 |
2023-08-08 | 4.324926 |
2023-08-09 | 4.334912 |
2023-08-10 | 4.335445 |
2023-08-11 | 4.336668 |
2023-08-12 | 4.348555 |
2023-08-13 | 4.353439 |
2023-08-14 | 4.32563 |
2023-08-15 | 4.323937 |
2023-08-16 | 4.331929 |
2023-08-17 | 4.323672 |
2023-08-18 | 4.307956 |
2023-08-19 | 4.320983 |
2023-08-20 | 4.318382 |
2023-08-21 | 4.318022 |
2023-08-22 | 4.332522 |
2023-08-23 | 4.334509 |
2023-08-24 | 4.323931 |
2023-08-25 | 4.35907 |
2023-08-26 | 4.302639 |
2023-08-27 | 4.306204 |
2023-08-28 | 4.337647 |
2023-08-29 | 4.333586 |
2023-08-30 | 4.313549 |
2023-08-31 | 4.294405 |
2023-09-01 | 4.307949 |
2023-09-02 | 4.307952 |
2023-09-03 | 4.272055 |
2023-09-04 | 4.266265 |
2023-09-05 | 4.23093 |
2023-09-06 | 4.193561 |
2023-09-07 | 4.32265 |
2023-09-08 | 4.32307 |
2023-09-09 | 4.323066 |
2023-09-10 | 4.313257 |
2023-09-11 | 4.386128 |
2023-09-12 | 4.392511 |
2023-09-13 | 4.391605 |
2023-09-14 | 4.355095 |
2023-09-15 | 4.320374 |
2023-09-16 | 4.310881 |
2023-09-17 | 4.312789 |
2023-09-18 | 4.435788 |
2023-09-19 | 4.433693 |
2023-09-20 | 4.42186 |
2023-09-22 | 4.364328 |
2023-09-23 | 4.311992 |
2023-09-24 | 4.322458 |
2023-09-25 | 4.330525 |
2023-09-26 | 4.379691 |
2023-09-27 | 4.348621 |
2023-09-28 | 4.360196 |
2023-09-29 | 4.336839 |
2023-09-30 | 4.32973 |
2023-10-01 | 4.32973 |
2023-10-02 | 4.345212 |
2023-10-03 | 4.338869 |
2023-10-04 | 4.32577 |
2023-10-05 | 4.617449 |
2023-10-06 | 4.617885 |
2023-10-07 | 4.645645 |
2023-10-08 | 4.624287 |
2023-10-09 | 4.61154 |
2023-10-10 | 4.621945 |
2023-10-11 | 4.592553 |
2023-10-12 | 4.621989 |
2023-10-13 | 4.630369 |
2023-10-14 | 4.619379 |
2023-10-15 | 4.630737 |
2023-10-16 | 4.620946 |
2023-10-17 | 4.62705 |
2023-10-18 | 4.618011 |
2023-10-19 | 4.61937 |
2023-10-20 | 4.605952 |
2023-10-21 | 4.600303 |
2023-10-22 | 4.614629 |
2023-10-23 | 4.554851 |
2023-10-24 | 4.546696 |
2023-10-25 | 4.540293 |
2023-10-26 | 4.57328 |
2023-10-27 | 4.618594 |
2023-10-28 | 4.57368 |
2023-10-29 | 4.556965 |
2023-10-30 | 4.551046 |
2023-10-31 | 4.564143 |
2023-11-01 | 4.573031 |
2023-11-02 | 4.573424 |
2023-11-03 | 4.50268 |
2023-11-04 | 4.500445 |
2023-11-05 | 4.500642 |
2023-11-06 | 4.463838 |
2023-11-07 | 4.482598 |
2023-11-08 | 4.469204 |
2023-11-09 | 4.457461 |
2023-11-10 | 4.464409 |
2023-11-11 | 6.423216 |
2023-11-12 | 6.422789 |
2023-11-13 | 6.723474 |
2023-11-14 | 6.727018 |
2023-11-15 | 6.630401 |
2023-11-16 | 6.736446 |
2023-11-17 | 6.725735 |
2023-11-18 | 6.722763 |
2023-11-19 | 6.727222 |
2023-11-20 | 6.719352 |
2023-11-21 | 6.729734 |
2023-11-22 | 6.727881 |
2023-11-23 | 6.731797 |
2023-11-24 | 6.726111 |
2023-11-25 | 6.727429 |
2023-11-26 | 6.727291 |
2023-11-27 | 6.719271 |
2023-11-28 | 6.728189 |
2023-11-29 | 6.713193 |
2023-11-30 | 6.723633 |
2023-12-01 | 6.727137 |
2023-12-02 | 6.727225 |
2023-12-03 | 6.727165 |
2023-12-04 | 6.727028 |
2023-12-05 | 6.729606 |
2023-12-06 | 6.706566 |
2023-12-07 | 6.704083 |
2023-12-08 | 6.725748 |
2023-12-09 | 6.728306 |
2023-12-10 | 6.727459 |
2023-12-11 | 6.730651 |
2023-12-12 | 6.723824 |
2023-12-13 | 6.729206 |
2023-12-14 | 6.708742 |
2023-12-15 | 6.72306 |
2023-12-16 | 6.726154 |
2023-12-17 | 6.727061 |
2023-12-18 | 6.736512 |
2023-12-19 | 6.720773 |
2023-12-20 | 6.719142 |
2023-12-21 | 6.721469 |
2023-12-22 | 6.716664 |
2023-12-23 | 6.729188 |
2023-12-24 | 6.7274 |
2023-12-25 | 6.731085 |
2023-12-26 | 6.732311 |
2023-12-27 | 6.719541 |
2023-12-28 | 6.715769 |
2023-12-29 | 6.732382 |
2023-12-30 | 6.729827 |
2023-12-31 | 6.727303 |
2024-01-01 | 6.73408 |
2024-01-02 | 6.733805 |
2024-01-03 | 6.727671 |
2024-01-04 | 6.728433 |
2024-01-05 | 6.726816 |
2024-01-06 | 6.724485 |
2024-01-07 | 6.727467 |
2024-01-08 | 6.721523 |
2024-01-09 | 6.723281 |
2024-01-10 | 6.724522 |
2024-01-11 | 6.720827 |
2024-01-12 | 6.7198 |
2024-01-13 | 6.726647 |
2024-01-14 | 6.727342 |
2024-01-15 | 6.723487 |
2024-01-16 | 6.726941 |
2024-01-17 | 6.728259 |
2024-01-18 | 6.721876 |
2024-01-19 | 6.722026 |
2024-01-20 | 6.721311 |
2024-01-21 | 6.726518 |
2024-01-22 | 6.719976 |
2024-01-23 | 6.726439 |
2024-01-24 | 6.723716 |
2024-01-25 | 6.732953 |
2024-01-26 | 6.718604 |
2024-01-27 | 6.727764 |
2024-01-28 | 6.727056 |
2024-01-29 | 6.729518 |
2024-01-30 | 6.724147 |
2024-01-31 | 6.722289 |
2024-02-01 | 6.722588 |
2024-02-02 | 6.717542 |
2024-02-03 | 6.731816 |
2024-02-04 | 6.72731 |
2024-02-05 | 6.718093 |
2024-02-06 | 6.72427 |
2024-02-07 | 6.726369 |
2024-02-08 | 6.731274 |
2024-02-09 | 6.720943 |
2024-02-10 | 6.728347 |
2024-02-11 | 6.726841 |
2024-02-12 | 6.720787 |
2024-02-13 | 6.724183 |
2024-02-14 | 6.739176 |
2024-02-15 | 6.718615 |
2024-02-16 | 6.723456 |
2024-02-17 | 6.727284 |
2024-02-18 | 6.727444 |
2024-02-19 | 6.726943 |
2024-02-20 | 6.729394 |
2024-02-21 | 6.721971 |
2024-02-22 | 6.722175 |
2024-02-23 | 6.729219 |
2024-02-24 | 6.727492 |
2024-02-25 | 6.72718 |
2024-02-26 | 6.725256 |
2024-02-27 | 6.722154 |
2024-02-28 | 6.725122 |
2024-04-01 | 6.926707 |
2024-04-02 | 6.953968 |
2024-04-03 | 6.950391 |
2024-04-04 | 6.948209 |
2024-04-05 | 6.954606 |
2024-04-06 | 6.926757 |
2024-04-07 | 6.926407 |
2024-04-08 | 6.948338 |
2024-04-09 | 6.952629 |
2024-04-10 | 6.955681 |
2024-04-11 | 6.953966 |
2024-04-12 | 6.950367 |
2024-04-13 | 6.926837 |
2024-04-14 | 6.926344 |
2024-04-15 | 6.950528 |
2024-04-16 | 6.950164 |
2024-04-17 | 6.948162 |
2024-04-18 | 6.948674 |
2024-04-19 | 6.952533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明