1YER = 13.545981MNT
1也门里亚尔 = 13.545981蒙古图格里克
按当前汇率，1也门里亚尔可兑换13.545981蒙古图格里克
汇率更新时间：2024-04-20 05:01
蒙古图格里克对也门里亚尔汇率 也门里亚尔汇率 蒙古图格里克汇率
声明与提示：也门里亚尔对蒙古图格里克汇率价格为中间价参考值，各银行也门里亚尔兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.50333 |
| 2024-04-02 | 13.569916 |
| 2024-04-03 | 13.57169 |
| 2024-04-04 | 13.562065 |
| 2024-04-05 | 13.587782 |
| 2024-04-06 | 13.503066 |
| 2024-04-07 | 13.502063 |
| 2024-04-08 | 13.580837 |
| 2024-04-09 | 13.579749 |
| 2024-04-10 | 13.576731 |
| 2024-04-11 | 13.573665 |
| 2024-04-12 | 13.577489 |
| 2024-04-13 | 13.504183 |
| 2024-04-14 | 13.498379 |
| 2024-04-15 | 13.563207 |
| 2024-04-16 | 13.563281 |
| 2024-04-17 | 13.568472 |
| 2024-04-18 | 13.558185 |
| 2024-04-19 | 13.563425 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 14.056325 |
| 2023-04-21 | 14.056275 |
| 2023-04-22 | 14.056302 |
| 2023-04-23 | 14.056283 |
| 2023-04-24 | 14.059091 |
| 2023-04-25 | 14.05631 |
| 2023-04-26 | 14.05626 |
| 2023-04-27 | 14.053526 |
| 2023-04-28 | 14.056275 |
| 2023-04-29 | 14.056293 |
| 2023-04-30 | 14.056278 |
| 2023-05-01 | 14.059103 |
| 2023-05-02 | 14.061883 |
| 2023-05-03 | 14.059093 |
| 2023-05-04 | 14.059086 |
| 2023-05-05 | 14.056271 |
| 2023-05-06 | 14.056297 |
| 2023-05-07 | 14.056308 |
| 2023-05-08 | 14.056326 |
| 2023-05-09 | 14.059104 |
| 2023-05-10 | 14.059132 |
| 2023-05-11 | 14.056257 |
| 2023-05-12 | 14.05627 |
| 2023-05-13 | 14.05633 |
| 2023-05-14 | 14.056269 |
| 2023-05-15 | 14.056303 |
| 2023-05-16 | 14.057686 |
| 2023-05-17 | 14.0591 |
| 2023-05-18 | 14.056337 |
| 2023-05-19 | 14.056303 |
| 2023-05-20 | 14.059089 |
| 2023-05-21 | 14.059069 |
| 2023-05-22 | 14.059142 |
| 2023-05-23 | 14.059086 |
| 2023-05-24 | 14.056271 |
| 2023-05-25 | 14.056296 |
| 2023-05-26 | 14.056317 |
| 2023-05-27 | 14.056319 |
| 2023-05-28 | 14.056307 |
| 2023-05-29 | 14.056309 |
| 2023-05-30 | 14.059091 |
| 2023-05-31 | 14.056326 |
| 2023-06-01 | 14.056321 |
| 2023-06-02 | 14.056315 |
| 2023-06-03 | 14.0563 |
| 2023-06-04 | 14.056305 |
| 2023-06-05 | 14.059122 |
| 2023-06-06 | 14.056297 |
| 2023-06-07 | 14.056293 |
| 2023-06-08 | 14.059069 |
| 2023-06-09 | 14.05629 |
| 2023-06-10 | 14.056303 |
| 2023-06-11 | 14.056302 |
| 2023-06-12 | 14.056266 |
| 2023-06-13 | 14.056316 |
| 2023-06-14 | 14.056269 |
| 2023-06-15 | 14.059062 |
| 2023-06-16 | 14.056296 |
| 2023-06-17 | 14.056274 |
| 2023-06-18 | 14.056302 |
| 2023-06-19 | 14.059088 |
| 2023-06-20 | 14.056309 |
| 2023-06-21 | 14.059114 |
| 2023-06-22 | 14.05632 |
| 2023-06-23 | 14.056298 |
| 2023-06-24 | 14.056283 |
| 2023-06-25 | 14.056318 |
| 2023-06-26 | 14.059084 |
| 2023-06-27 | 14.05912 |
| 2023-06-28 | 14.056269 |
| 2023-06-29 | 14.056292 |
| 2023-06-30 | 14.056269 |
| 2023-07-01 | 14.056292 |
| 2023-07-02 | 14.056288 |
| 2023-07-03 | 14.059074 |
| 2023-07-04 | 14.059083 |
| 2023-07-05 | 14.056321 |
| 2023-07-06 | 14.056285 |
| 2023-07-07 | 14.056271 |
| 2023-07-08 | 14.056283 |
| 2023-07-09 | 14.056294 |
| 2023-07-10 | 14.059111 |
| 2023-07-11 | 14.056291 |
| 2023-07-12 | 14.059093 |
| 2023-07-13 | 14.056344 |
| 2023-07-14 | 14.056307 |
| 2023-07-15 | 14.056283 |
| 2023-07-16 | 14.06053 |
| 2023-07-17 | 14.064842 |
| 2023-07-18 | 14.059103 |
| 2023-07-19 | 14.059055 |
| 2023-07-20 | 14.059133 |
| 2023-07-21 | 14.056292 |
| 2023-07-22 | 14.056315 |
| 2023-07-23 | 14.056327 |
| 2023-07-24 | 14.059084 |
| 2023-07-25 | 14.059123 |
| 2023-07-26 | 14.059084 |
| 2023-07-27 | 14.059094 |
| 2023-07-28 | 13.780691 |
| 2023-07-29 | 13.780698 |
| 2023-07-30 | 13.780645 |
| 2023-07-31 | 13.783444 |
| 2023-08-01 | 13.78066 |
| 2023-08-02 | 13.780708 |
| 2023-08-03 | 13.783435 |
| 2023-08-04 | 13.780692 |
| 2023-08-05 | 13.780682 |
| 2023-08-06 | 13.780669 |
| 2023-08-07 | 13.780677 |
| 2023-08-08 | 13.780675 |
| 2023-08-09 | 13.786964 |
| 2023-08-10 | 13.787894 |
| 2023-08-11 | 13.787143 |
| 2023-08-12 | 13.787173 |
| 2023-08-13 | 13.78718 |
| 2023-08-14 | 13.780685 |
| 2023-08-15 | 13.78067 |
| 2023-08-16 | 13.783433 |
| 2023-08-17 | 13.78066 |
| 2023-08-18 | 13.780656 |
| 2023-08-19 | 13.780676 |
| 2023-08-20 | 13.780688 |
| 2023-08-21 | 13.78343 |
| 2023-08-22 | 13.780706 |
| 2023-08-23 | 13.780675 |
| 2023-08-24 | 13.780673 |
| 2023-08-25 | 13.780715 |
| 2023-08-26 | 13.780696 |
| 2023-08-27 | 13.785722 |
| 2023-08-28 | 13.787012 |
| 2023-08-29 | 13.787747 |
| 2023-08-30 | 13.785397 |
| 2023-08-31 | 13.786429 |
| 2023-09-01 | 13.786457 |
| 2023-09-02 | 13.786468 |
| 2023-09-03 | 13.786319 |
| 2023-09-04 | 13.78829 |
| 2023-09-05 | 13.780642 |
| 2023-09-06 | 13.780695 |
| 2023-09-07 | 13.776573 |
| 2023-09-08 | 13.777901 |
| 2023-09-09 | 13.777888 |
| 2023-09-10 | 13.777929 |
| 2023-09-11 | 13.780684 |
| 2023-09-12 | 13.782058 |
| 2023-09-13 | 13.782078 |
| 2023-09-14 | 13.780702 |
| 2023-09-15 | 13.782048 |
| 2023-09-16 | 13.782074 |
| 2023-09-17 | 13.782098 |
| 2023-09-18 | 13.780697 |
| 2023-09-19 | 13.779319 |
| 2023-09-20 | 13.779308 |
| 2023-09-22 | 13.782087 |
| 2023-09-23 | 13.782051 |
| 2023-09-24 | 13.782053 |
| 2023-09-25 | 13.77929 |
| 2023-09-26 | 13.780638 |
| 2023-09-27 | 13.878666 |
| 2023-09-28 | 13.873496 |
| 2023-09-29 | 13.823981 |
| 2023-09-30 | 13.827027 |
| 2023-10-01 | 13.827027 |
| 2023-10-02 | 13.866099 |
| 2023-10-03 | 13.854871 |
| 2023-10-04 | 13.836019 |
| 2023-10-05 | 13.855025 |
| 2023-10-06 | 13.816275 |
| 2023-10-07 | 13.811941 |
| 2023-10-08 | 13.862003 |
| 2023-10-09 | 13.855101 |
| 2023-10-10 | 13.84707 |
| 2023-10-11 | 13.862761 |
| 2023-10-12 | 13.845626 |
| 2023-10-13 | 13.808932 |
| 2023-10-14 | 13.802531 |
| 2023-10-15 | 13.872517 |
| 2023-10-16 | 13.834146 |
| 2023-10-17 | 13.843578 |
| 2023-10-18 | 13.839053 |
| 2023-10-19 | 13.827087 |
| 2023-10-20 | 13.810486 |
| 2023-10-21 | 13.81604 |
| 2023-10-22 | 13.831294 |
| 2023-10-23 | 13.82083 |
| 2023-10-24 | 13.820555 |
| 2023-10-25 | 13.845608 |
| 2023-10-26 | 13.856692 |
| 2023-10-27 | 13.780076 |
| 2023-10-28 | 13.783089 |
| 2023-10-29 | 13.846274 |
| 2023-10-30 | 13.813168 |
| 2023-10-31 | 13.831856 |
| 2023-11-01 | 13.811785 |
| 2023-11-02 | 13.822328 |
| 2023-11-03 | 13.834233 |
| 2023-11-04 | 13.779935 |
| 2023-11-05 | 13.779361 |
| 2023-11-06 | 13.803469 |
| 2023-11-07 | 13.806207 |
| 2023-11-08 | 13.798088 |
| 2023-11-09 | 13.769853 |
| 2023-11-10 | 13.767888 |
| 2023-11-11 | 13.775923 |
| 2023-11-12 | 13.773305 |
| 2023-11-13 | 13.815232 |
| 2023-11-14 | 13.781901 |
| 2023-11-15 | 13.789306 |
| 2023-11-16 | 13.788378 |
| 2023-11-17 | 13.765978 |
| 2023-11-18 | 13.759881 |
| 2023-11-19 | 13.748466 |
| 2023-11-20 | 13.775777 |
| 2023-11-21 | 13.854574 |
| 2023-11-22 | 13.822678 |
| 2023-11-23 | 13.832017 |
| 2023-11-24 | 13.829148 |
| 2023-11-25 | 13.74314 |
| 2023-11-26 | 13.733737 |
| 2023-11-27 | 13.848137 |
| 2023-11-28 | 13.840636 |
| 2023-11-29 | 13.820943 |
| 2023-11-30 | 13.818965 |
| 2023-12-01 | 13.801212 |
| 2023-12-02 | 13.727309 |
| 2023-12-03 | 13.71557 |
| 2023-12-04 | 13.806299 |
| 2023-12-05 | 13.767516 |
| 2023-12-06 | 13.817974 |
| 2023-12-07 | 13.815544 |
| 2023-12-08 | 13.716484 |
| 2023-12-09 | 13.695379 |
| 2023-12-10 | 13.69443 |
| 2023-12-11 | 13.75527 |
| 2023-12-12 | 13.798322 |
| 2023-12-13 | 13.784263 |
| 2023-12-14 | 13.766994 |
| 2023-12-15 | 13.749869 |
| 2023-12-16 | 13.669489 |
| 2023-12-17 | 13.663351 |
| 2023-12-18 | 13.717752 |
| 2023-12-19 | 13.722283 |
| 2023-12-20 | 13.741987 |
| 2023-12-21 | 13.720013 |
| 2023-12-22 | 13.741497 |
| 2023-12-23 | 13.679637 |
| 2023-12-24 | 13.649393 |
| 2023-12-25 | 13.735905 |
| 2023-12-26 | 13.739639 |
| 2023-12-27 | 13.726553 |
| 2023-12-28 | 13.708083 |
| 2023-12-29 | 13.681791 |
| 2023-12-30 | 13.641339 |
| 2023-12-31 | 13.62945 |
| 2024-01-01 | 13.751708 |
| 2024-01-02 | 13.754442 |
| 2024-01-03 | 13.68197 |
| 2024-01-04 | 13.673914 |
| 2024-01-05 | 13.662778 |
| 2024-01-06 | 13.633447 |
| 2024-01-07 | 13.635407 |
| 2024-01-08 | 13.680756 |
| 2024-01-09 | 13.673082 |
| 2024-01-10 | 13.688534 |
| 2024-01-11 | 13.671187 |
| 2024-01-12 | 13.650558 |
| 2024-01-13 | 13.636222 |
| 2024-01-14 | 13.626763 |
| 2024-01-15 | 13.675349 |
| 2024-01-16 | 13.683625 |
| 2024-01-17 | 13.649346 |
| 2024-01-18 | 13.733659 |
| 2024-01-19 | 13.698252 |
| 2024-01-20 | 13.628099 |
| 2024-01-21 | 13.612898 |
| 2024-01-22 | 13.682399 |
| 2024-01-23 | 13.670412 |
| 2024-01-24 | 13.680795 |
| 2024-01-25 | 13.668794 |
| 2024-01-26 | 13.660951 |
| 2024-01-27 | 13.626176 |
| 2024-01-28 | 13.602424 |
| 2024-01-29 | 13.691459 |
| 2024-01-30 | 13.678579 |
| 2024-01-31 | 13.685139 |
| 2024-02-01 | 13.664028 |
| 2024-02-02 | 13.682249 |
| 2024-02-03 | 13.59748 |
| 2024-02-04 | 13.58831 |
| 2024-02-05 | 13.66454 |
| 2024-02-06 | 13.658263 |
| 2024-02-07 | 13.647805 |
| 2024-02-08 | 13.6937 |
| 2024-02-09 | 13.675635 |
| 2024-02-10 | 13.587559 |
| 2024-02-11 | 13.56725 |
| 2024-02-12 | 13.644615 |
| 2024-02-13 | 13.66359 |
| 2024-02-14 | 13.700744 |
| 2024-02-15 | 13.613425 |
| 2024-02-16 | 13.62887 |
| 2024-02-17 | 13.579367 |
| 2024-02-18 | 13.572452 |
| 2024-02-19 | 13.648794 |
| 2024-02-20 | 13.636687 |
| 2024-02-21 | 13.612193 |
| 2024-02-22 | 13.593496 |
| 2024-02-23 | 13.610139 |
| 2024-02-24 | 13.548379 |
| 2024-02-25 | 13.53572 |
| 2024-02-26 | 13.589167 |
| 2024-02-27 | 13.575138 |
| 2024-02-28 | 13.572917 |
| 2024-04-01 | 13.50333 |
| 2024-04-02 | 13.569916 |
| 2024-04-03 | 13.57169 |
| 2024-04-04 | 13.562065 |
| 2024-04-05 | 13.587782 |
| 2024-04-06 | 13.503066 |
| 2024-04-07 | 13.502063 |
| 2024-04-08 | 13.580837 |
| 2024-04-09 | 13.579749 |
| 2024-04-10 | 13.576731 |
| 2024-04-11 | 13.573665 |
| 2024-04-12 | 13.577489 |
| 2024-04-13 | 13.504183 |
| 2024-04-14 | 13.498379 |
| 2024-04-15 | 13.563207 |
| 2024-04-16 | 13.563281 |
| 2024-04-17 | 13.568472 |
| 2024-04-18 | 13.558185 |
| 2024-04-19 | 13.563425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明