1YER = 0.763893LRD
1也门里亚尔 = 0.763893利比里亚元
按当前汇率,1也门里亚尔可兑换0.763893利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:也门里亚尔对利比里亚元汇率价格为中间价参考值,各银行也门里亚尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.647622 |
2023-03-30 | 0.648094 |
2023-03-31 | 0.648297 |
2023-04-01 | 0.648295 |
2023-04-02 | 0.648292 |
2023-04-03 | 0.648089 |
2023-04-04 | 0.649021 |
2023-04-05 | 0.648891 |
2023-04-06 | 0.648893 |
2023-04-07 | 0.649292 |
2023-04-08 | 0.649294 |
2023-04-09 | 0.649294 |
2023-04-10 | 0.650025 |
2023-04-11 | 0.650557 |
2023-04-12 | 0.650484 |
2023-04-13 | 0.650483 |
2023-04-14 | 0.651085 |
2023-04-15 | 0.651084 |
2023-04-16 | 0.651085 |
2023-04-17 | 0.651089 |
2023-04-18 | 0.651284 |
2023-04-19 | 0.651288 |
2023-04-20 | 0.651489 |
2023-04-21 | 0.651487 |
2023-04-22 | 0.651491 |
2023-04-23 | 0.651489 |
2023-04-24 | 0.65222 |
2023-04-25 | 0.652886 |
2023-04-26 | 0.654382 |
2023-04-27 | 0.656553 |
2023-04-28 | 0.659077 |
2023-04-29 | 0.659077 |
2023-04-30 | 0.660077 |
2023-05-01 | 0.661107 |
2023-05-02 | 0.660838 |
2023-05-03 | 0.661205 |
2023-05-04 | 0.661207 |
2023-05-05 | 0.661922 |
2023-05-06 | 0.661924 |
2023-05-07 | 0.662672 |
2023-05-08 | 0.662675 |
2023-05-09 | 0.665205 |
2023-05-10 | 0.665206 |
2023-05-11 | 0.666067 |
2023-05-12 | 0.666067 |
2023-05-13 | 0.66607 |
2023-05-14 | 0.666066 |
2023-05-15 | 0.668366 |
2023-05-16 | 0.668131 |
2023-05-17 | 0.668201 |
2023-05-18 | 0.668068 |
2023-05-19 | 0.668064 |
2023-05-20 | 0.668998 |
2023-05-21 | 0.668997 |
2023-05-22 | 0.670198 |
2023-05-23 | 0.668699 |
2023-05-24 | 0.670261 |
2023-05-25 | 0.670262 |
2023-05-26 | 0.670863 |
2023-05-27 | 0.670863 |
2023-05-28 | 0.670861 |
2023-05-29 | 0.670863 |
2023-05-30 | 0.672695 |
2023-05-31 | 0.675558 |
2023-06-01 | 0.675554 |
2023-06-02 | 0.677052 |
2023-06-03 | 0.677052 |
2023-06-04 | 0.677054 |
2023-06-05 | 0.679987 |
2023-06-06 | 0.683443 |
2023-06-07 | 0.683443 |
2023-06-08 | 0.68418 |
2023-06-09 | 0.685039 |
2023-06-10 | 0.685045 |
2023-06-11 | 0.686043 |
2023-06-12 | 0.688637 |
2023-06-13 | 0.688637 |
2023-06-14 | 0.70002 |
2023-06-15 | 0.701557 |
2023-06-16 | 0.702516 |
2023-06-17 | 0.702514 |
2023-06-18 | 0.702518 |
2023-06-19 | 0.704655 |
2023-06-20 | 0.705411 |
2023-06-21 | 0.708152 |
2023-06-22 | 0.70801 |
2023-06-23 | 0.709207 |
2023-06-24 | 0.709207 |
2023-06-25 | 0.710808 |
2023-06-26 | 0.717139 |
2023-06-27 | 0.717139 |
2023-06-28 | 0.718992 |
2023-06-29 | 0.719193 |
2023-06-30 | 0.719393 |
2023-07-01 | 0.719393 |
2023-07-02 | 0.719394 |
2023-07-03 | 0.721533 |
2023-07-04 | 0.721532 |
2023-07-05 | 0.725986 |
2023-07-06 | 0.725986 |
2023-07-07 | 0.72978 |
2023-07-08 | 0.729779 |
2023-07-09 | 0.729778 |
2023-07-10 | 0.732123 |
2023-07-11 | 0.732376 |
2023-07-12 | 0.733918 |
2023-07-13 | 0.733777 |
2023-07-14 | 0.733773 |
2023-07-15 | 0.733774 |
2023-07-16 | 0.733907 |
2023-07-17 | 0.734028 |
2023-07-18 | 0.738116 |
2023-07-19 | 0.738111 |
2023-07-20 | 0.738116 |
2023-07-21 | 0.739964 |
2023-07-22 | 0.739963 |
2023-07-23 | 0.739967 |
2023-07-24 | 0.738113 |
2023-07-25 | 0.738116 |
2023-07-26 | 0.74071 |
2023-07-27 | 0.74071 |
2023-07-28 | 0.740565 |
2023-07-29 | 0.740564 |
2023-07-30 | 0.742958 |
2023-07-31 | 0.744711 |
2023-08-01 | 0.744954 |
2023-08-02 | 0.744961 |
2023-08-03 | 0.745109 |
2023-08-04 | 0.74496 |
2023-08-05 | 0.74496 |
2023-08-06 | 0.745755 |
2023-08-07 | 0.745759 |
2023-08-08 | 0.745759 |
2023-08-09 | 0.745972 |
2023-08-10 | 0.745999 |
2023-08-11 | 0.745957 |
2023-08-12 | 0.745957 |
2023-08-13 | 0.745961 |
2023-08-14 | 0.74396 |
2023-08-15 | 0.743958 |
2023-08-16 | 0.743908 |
2023-08-17 | 0.743956 |
2023-08-18 | 0.743958 |
2023-08-19 | 0.743958 |
2023-08-20 | 0.74396 |
2023-08-21 | 0.743106 |
2023-08-22 | 0.742961 |
2023-08-23 | 0.742962 |
2023-08-24 | 0.74296 |
2023-08-25 | 0.742962 |
2023-08-26 | 0.742963 |
2023-08-27 | 0.743228 |
2023-08-28 | 0.743293 |
2023-08-29 | 0.743336 |
2023-08-30 | 0.743206 |
2023-08-31 | 0.743255 |
2023-09-01 | 0.743256 |
2023-09-02 | 0.743257 |
2023-09-03 | 0.743251 |
2023-09-04 | 0.743352 |
2023-09-05 | 0.742958 |
2023-09-06 | 0.74416 |
2023-09-07 | 0.743339 |
2023-09-08 | 0.74381 |
2023-09-09 | 0.743811 |
2023-09-10 | 0.743811 |
2023-09-11 | 0.744358 |
2023-09-12 | 0.744834 |
2023-09-13 | 0.74483 |
2023-09-14 | 0.744558 |
2023-09-15 | 0.744834 |
2023-09-16 | 0.744833 |
2023-09-17 | 0.744833 |
2023-09-18 | 0.743962 |
2023-09-19 | 0.744885 |
2023-09-20 | 0.744884 |
2023-09-22 | 0.744637 |
2023-09-23 | 0.744634 |
2023-09-24 | 0.744634 |
2023-09-25 | 0.74518 |
2023-09-26 | 0.744956 |
2023-09-27 | 0.74894 |
2023-09-28 | 0.747807 |
2023-09-29 | 0.745218 |
2023-09-30 | 0.745847 |
2023-10-01 | 0.745847 |
2023-10-02 | 0.747935 |
2023-10-03 | 0.74753 |
2023-10-04 | 0.75194 |
2023-10-05 | 0.749219 |
2023-10-06 | 0.745476 |
2023-10-07 | 0.746372 |
2023-10-08 | 0.7472 |
2023-10-09 | 0.74758 |
2023-10-10 | 0.748812 |
2023-10-11 | 0.747363 |
2023-10-12 | 0.750802 |
2023-10-13 | 0.74599 |
2023-10-14 | 0.746918 |
2023-10-15 | 0.746071 |
2023-10-16 | 0.752601 |
2023-10-17 | 0.751574 |
2023-10-18 | 0.747461 |
2023-10-19 | 0.75949 |
2023-10-20 | 0.747162 |
2023-10-21 | 0.747417 |
2023-10-22 | 0.7554 |
2023-10-23 | 0.757432 |
2023-10-24 | 0.7556 |
2023-10-25 | 0.757197 |
2023-10-26 | 0.758837 |
2023-10-27 | 0.746798 |
2023-10-28 | 0.747361 |
2023-10-29 | 0.757972 |
2023-10-30 | 0.758767 |
2023-10-31 | 0.75965 |
2023-11-01 | 0.757777 |
2023-11-02 | 0.757037 |
2023-11-03 | 0.756739 |
2023-11-04 | 0.749773 |
2023-11-05 | 0.749813 |
2023-11-06 | 0.760943 |
2023-11-07 | 0.755976 |
2023-11-08 | 0.756044 |
2023-11-09 | 0.751139 |
2023-11-10 | 0.75239 |
2023-11-11 | 0.750501 |
2023-11-12 | 0.750467 |
2023-11-13 | 0.758788 |
2023-11-14 | 0.757229 |
2023-11-15 | 0.7589 |
2023-11-16 | 0.761276 |
2023-11-17 | 0.755886 |
2023-11-18 | 0.750711 |
2023-11-19 | 0.75071 |
2023-11-20 | 0.758734 |
2023-11-21 | 0.75862 |
2023-11-22 | 0.757678 |
2023-11-23 | 0.757337 |
2023-11-24 | 0.758139 |
2023-11-25 | 0.750747 |
2023-11-26 | 0.7507 |
2023-11-27 | 0.757875 |
2023-11-28 | 0.759397 |
2023-11-29 | 0.757558 |
2023-11-30 | 0.759329 |
2023-12-01 | 0.756983 |
2023-12-02 | 0.751872 |
2023-12-03 | 0.751846 |
2023-12-04 | 0.760202 |
2023-12-05 | 0.757487 |
2023-12-06 | 0.75335 |
2023-12-07 | 0.754637 |
2023-12-08 | 0.753178 |
2023-12-09 | 0.75202 |
2023-12-10 | 0.752 |
2023-12-11 | 0.751938 |
2023-12-12 | 0.754051 |
2023-12-13 | 0.754617 |
2023-12-14 | 0.757023 |
2023-12-15 | 0.756265 |
2023-12-16 | 0.751501 |
2023-12-17 | 0.752749 |
2023-12-18 | 0.753472 |
2023-12-19 | 0.756336 |
2023-12-20 | 0.757213 |
2023-12-21 | 0.754896 |
2023-12-22 | 0.754947 |
2023-12-23 | 0.75322 |
2023-12-24 | 0.753005 |
2023-12-25 | 0.754101 |
2023-12-26 | 0.755908 |
2023-12-27 | 0.757327 |
2023-12-28 | 0.757763 |
2023-12-29 | 0.756758 |
2023-12-30 | 0.753766 |
2023-12-31 | 0.753681 |
2024-01-01 | 0.764798 |
2024-01-02 | 0.758942 |
2024-01-03 | 0.758185 |
2024-01-04 | 0.756738 |
2024-01-05 | 0.757523 |
2024-01-06 | 0.754445 |
2024-01-07 | 0.754464 |
2024-01-08 | 0.757751 |
2024-01-09 | 0.757286 |
2024-01-10 | 0.75767 |
2024-01-11 | 0.758276 |
2024-01-12 | 0.758415 |
2024-01-13 | 0.755821 |
2024-01-14 | 0.755879 |
2024-01-15 | 0.759558 |
2024-01-16 | 0.759533 |
2024-01-17 | 0.759595 |
2024-01-18 | 0.761413 |
2024-01-19 | 0.75908 |
2024-01-20 | 0.756079 |
2024-01-21 | 0.756111 |
2024-01-22 | 0.759335 |
2024-01-23 | 0.760611 |
2024-01-24 | 0.761105 |
2024-01-25 | 0.761008 |
2024-01-26 | 0.759753 |
2024-01-27 | 0.757853 |
2024-01-28 | 0.757822 |
2024-01-29 | 0.761825 |
2024-01-30 | 0.76108 |
2024-01-31 | 0.763085 |
2024-02-01 | 0.763299 |
2024-02-02 | 0.761115 |
2024-02-03 | 0.760072 |
2024-02-04 | 0.760014 |
2024-02-05 | 0.762469 |
2024-02-06 | 0.761992 |
2024-02-07 | 0.761607 |
2024-02-08 | 0.762967 |
2024-02-09 | 0.761537 |
2024-02-10 | 0.761135 |
2024-02-11 | 0.760963 |
2024-02-12 | 0.762748 |
2024-02-13 | 0.762552 |
2024-02-14 | 0.764135 |
2024-02-15 | 0.763648 |
2024-02-16 | 0.7629 |
2024-02-17 | 0.761497 |
2024-02-18 | 0.761506 |
2024-02-19 | 0.766711 |
2024-02-20 | 0.766307 |
2024-02-21 | 0.762899 |
2024-02-22 | 0.761803 |
2024-02-23 | 0.764736 |
2024-02-24 | 0.76237 |
2024-02-25 | 0.762313 |
2024-02-26 | 0.763787 |
2024-02-27 | 0.765475 |
2024-02-28 | 0.764624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明