1YER = 5.490883KRW
1也门里亚尔 = 5.490883韩元
按当前汇率,1也门里亚尔可兑换5.490883韩元
汇率更新时间:2024-04-20 10:01
声明与提示:也门里亚尔对韩元汇率价格为中间价参考值,各银行也门里亚尔兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.403636 |
2024-04-02 | 5.401898 |
2024-04-03 | 5.373965 |
2024-04-04 | 5.372841 |
2024-04-05 | 5.40451 |
2024-04-06 | 5.406732 |
2024-04-07 | 5.400516 |
2024-04-08 | 5.406949 |
2024-04-09 | 5.401056 |
2024-04-10 | 5.454573 |
2024-04-11 | 5.470649 |
2024-04-12 | 5.532529 |
2024-04-13 | 5.514297 |
2024-04-14 | 5.514256 |
2024-04-15 | 5.544623 |
2024-04-16 | 5.5631 |
2024-04-17 | 5.528514 |
2024-04-18 | 5.504554 |
2024-04-19 | 5.499571 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.279211 |
2023-04-21 | 5.313994 |
2023-04-22 | 5.314033 |
2023-04-23 | 5.312903 |
2023-04-24 | 5.325233 |
2023-04-25 | 5.348701 |
2023-04-26 | 5.341248 |
2023-04-27 | 5.343207 |
2023-04-28 | 5.345142 |
2023-04-29 | 5.345148 |
2023-04-30 | 5.345081 |
2023-05-01 | 5.364672 |
2023-05-02 | 5.355985 |
2023-05-03 | 5.327995 |
2023-05-04 | 5.278233 |
2023-05-05 | 5.264434 |
2023-05-06 | 5.264442 |
2023-05-07 | 5.264467 |
2023-05-08 | 5.276459 |
2023-05-09 | 5.291466 |
2023-05-10 | 5.25869 |
2023-05-11 | 5.312352 |
2023-05-12 | 5.36272 |
2023-05-13 | 5.36235 |
2023-05-14 | 5.362619 |
2023-05-15 | 5.326543 |
2023-05-16 | 5.360096 |
2023-05-17 | 5.325385 |
2023-05-18 | 5.328154 |
2023-05-19 | 5.293407 |
2023-05-20 | 5.29445 |
2023-05-21 | 5.294601 |
2023-05-22 | 5.242233 |
2023-05-23 | 5.266409 |
2023-05-24 | 5.260083 |
2023-05-25 | 5.309627 |
2023-05-26 | 5.28632 |
2023-05-27 | 5.286318 |
2023-05-28 | 5.286312 |
2023-05-29 | 5.283882 |
2023-05-30 | 5.26881 |
2023-05-31 | 5.272582 |
2023-06-01 | 5.237599 |
2023-06-02 | 5.217695 |
2023-06-03 | 5.217288 |
2023-06-04 | 5.217429 |
2023-06-05 | 5.196917 |
2023-06-06 | 5.186968 |
2023-06-07 | 5.219362 |
2023-06-08 | 5.175491 |
2023-06-09 | 5.143509 |
2023-06-10 | 5.143515 |
2023-06-11 | 5.143689 |
2023-06-12 | 5.123918 |
2023-06-13 | 5.057149 |
2023-06-14 | 5.081632 |
2023-06-15 | 5.066817 |
2023-06-16 | 5.102049 |
2023-06-17 | 5.10204 |
2023-06-18 | 5.101689 |
2023-06-19 | 5.118602 |
2023-06-20 | 5.138365 |
2023-06-21 | 5.140347 |
2023-06-22 | 5.17931 |
2023-06-23 | 5.226736 |
2023-06-24 | 5.227906 |
2023-06-25 | 5.227496 |
2023-06-26 | 5.208374 |
2023-06-27 | 5.186291 |
2023-06-28 | 5.226534 |
2023-06-29 | 5.27836 |
2023-06-30 | 5.257824 |
2023-07-01 | 5.257832 |
2023-07-02 | 5.257828 |
2023-07-03 | 5.212454 |
2023-07-04 | 5.172979 |
2023-07-05 | 5.206035 |
2023-07-06 | 5.223661 |
2023-07-07 | 5.187361 |
2023-07-08 | 5.187363 |
2023-07-09 | 5.184978 |
2023-07-10 | 5.188973 |
2023-07-11 | 5.152865 |
2023-07-12 | 5.086206 |
2023-07-13 | 5.056716 |
2023-07-14 | 5.070219 |
2023-07-15 | 5.070211 |
2023-07-16 | 5.071732 |
2023-07-17 | 5.055399 |
2023-07-18 | 5.048569 |
2023-07-19 | 5.058278 |
2023-07-20 | 5.100773 |
2023-07-21 | 5.139395 |
2023-07-22 | 5.139403 |
2023-07-23 | 5.139406 |
2023-07-24 | 5.108489 |
2023-07-25 | 5.092005 |
2023-07-26 | 5.08744 |
2023-07-27 | 5.122548 |
2023-07-28 | 5.086392 |
2023-07-29 | 5.086397 |
2023-07-30 | 5.086993 |
2023-07-31 | 5.107103 |
2023-08-01 | 5.141783 |
2023-08-02 | 5.190579 |
2023-08-03 | 5.183842 |
2023-08-04 | 5.208861 |
2023-08-05 | 5.208858 |
2023-08-06 | 5.207618 |
2023-08-07 | 5.218479 |
2023-08-08 | 5.255901 |
2023-08-09 | 5.247354 |
2023-08-10 | 5.261178 |
2023-08-11 | 5.317443 |
2023-08-12 | 5.317455 |
2023-08-13 | 5.317347 |
2023-08-14 | 5.337552 |
2023-08-15 | 5.339934 |
2023-08-16 | 5.359271 |
2023-08-17 | 5.343028 |
2023-08-18 | 5.353124 |
2023-08-19 | 5.353133 |
2023-08-20 | 5.353159 |
2023-08-21 | 5.358159 |
2023-08-22 | 5.363663 |
2023-08-23 | 5.309237 |
2023-08-24 | 5.313561 |
2023-08-25 | 5.29104 |
2023-08-26 | 5.291031 |
2023-08-27 | 5.295282 |
2023-08-28 | 5.291269 |
2023-08-29 | 5.26972 |
2023-08-30 | 5.28125 |
2023-08-31 | 5.291628 |
2023-09-01 | 5.268626 |
2023-09-02 | 5.268631 |
2023-09-03 | 5.2717 |
2023-09-04 | 5.267252 |
2023-09-05 | 5.312258 |
2023-09-06 | 5.322259 |
2023-09-07 | 5.325029 |
2023-09-08 | 5.336679 |
2023-09-09 | 5.336675 |
2023-09-10 | 5.336315 |
2023-09-11 | 5.292369 |
2023-09-12 | 5.291757 |
2023-09-13 | 5.305374 |
2023-09-14 | 5.304893 |
2023-09-15 | 5.310724 |
2023-09-16 | 5.310736 |
2023-09-17 | 5.310927 |
2023-09-18 | 5.280253 |
2023-09-19 | 5.298814 |
2023-09-20 | 5.318984 |
2023-09-22 | 5.335688 |
2023-09-23 | 5.335674 |
2023-09-24 | 5.33567 |
2023-09-25 | 5.342701 |
2023-09-26 | 5.401446 |
2023-09-27 | 5.412985 |
2023-09-28 | 5.388686 |
2023-09-29 | 5.401134 |
2023-09-30 | 5.406574 |
2023-10-01 | 5.406574 |
2023-10-02 | 5.434561 |
2023-10-03 | 5.438393 |
2023-10-04 | 5.382395 |
2023-10-05 | 5.386144 |
2023-10-06 | 5.375251 |
2023-10-07 | 5.375959 |
2023-10-08 | 5.400833 |
2023-10-09 | 5.389214 |
2023-10-10 | 5.347175 |
2023-10-11 | 5.351453 |
2023-10-12 | 5.390606 |
2023-10-13 | 5.403713 |
2023-10-14 | 5.394762 |
2023-10-15 | 5.408677 |
2023-10-16 | 5.40087 |
2023-10-17 | 5.39598 |
2023-10-18 | 5.427658 |
2023-10-19 | 5.410385 |
2023-10-20 | 5.394013 |
2023-10-21 | 5.393831 |
2023-10-22 | 5.410898 |
2023-10-23 | 5.36371 |
2023-10-24 | 5.385937 |
2023-10-25 | 5.422229 |
2023-10-26 | 5.400086 |
2023-10-27 | 5.416178 |
2023-10-28 | 5.416675 |
2023-10-29 | 5.403512 |
2023-10-30 | 5.395167 |
2023-10-31 | 5.425222 |
2023-11-01 | 5.36005 |
2023-11-02 | 5.329611 |
2023-11-03 | 5.221587 |
2023-11-04 | 5.235695 |
2023-11-05 | 5.230683 |
2023-11-06 | 5.176975 |
2023-11-07 | 5.214378 |
2023-11-08 | 5.239544 |
2023-11-09 | 5.235124 |
2023-11-10 | 5.274389 |
2023-11-11 | 5.263772 |
2023-11-12 | 5.265207 |
2023-11-13 | 5.293571 |
2023-11-14 | 5.225408 |
2023-11-15 | 5.197988 |
2023-11-16 | 5.156189 |
2023-11-17 | 5.173706 |
2023-11-18 | 5.183951 |
2023-11-19 | 5.176676 |
2023-11-20 | 5.157221 |
2023-11-21 | 5.163729 |
2023-11-22 | 5.214645 |
2023-11-23 | 5.199897 |
2023-11-24 | 5.210525 |
2023-11-25 | 5.209328 |
2023-11-26 | 5.213657 |
2023-11-27 | 5.200407 |
2023-11-28 | 5.157891 |
2023-11-29 | 5.157259 |
2023-11-30 | 5.185656 |
2023-12-01 | 5.211845 |
2023-12-02 | 5.170151 |
2023-12-03 | 5.169974 |
2023-12-04 | 5.238014 |
2023-12-05 | 5.257753 |
2023-12-06 | 5.249223 |
2023-12-07 | 5.254595 |
2023-12-08 | 5.248032 |
2023-12-09 | 5.22701 |
2023-12-10 | 5.263953 |
2023-12-11 | 5.272055 |
2023-12-12 | 5.257566 |
2023-12-13 | 5.268219 |
2023-12-14 | 5.161349 |
2023-12-15 | 5.189726 |
2023-12-16 | 5.187617 |
2023-12-17 | 5.196775 |
2023-12-18 | 5.209437 |
2023-12-19 | 5.201467 |
2023-12-20 | 5.19069 |
2023-12-21 | 5.190053 |
2023-12-22 | 5.188046 |
2023-12-23 | 5.190498 |
2023-12-24 | 5.187551 |
2023-12-25 | 5.182745 |
2023-12-26 | 5.178787 |
2023-12-27 | 5.163579 |
2023-12-28 | 5.143179 |
2023-12-29 | 5.181486 |
2023-12-30 | 5.175137 |
2023-12-31 | 5.174684 |
2024-01-01 | 5.17353 |
2024-01-02 | 5.246266 |
2024-01-03 | 5.247061 |
2024-01-04 | 5.251935 |
2024-01-05 | 5.23371 |
2024-01-06 | 5.251656 |
2024-01-07 | 5.253581 |
2024-01-08 | 5.253134 |
2024-01-09 | 5.277834 |
2024-01-10 | 5.271427 |
2024-01-11 | 5.266539 |
2024-01-12 | 5.23247 |
2024-01-13 | 5.25122 |
2024-01-14 | 5.25032 |
2024-01-15 | 5.282925 |
2024-01-16 | 5.342813 |
2024-01-17 | 5.385306 |
2024-01-18 | 5.35411 |
2024-01-19 | 5.338807 |
2024-01-20 | 5.336374 |
2024-01-21 | 5.335825 |
2024-01-22 | 5.353945 |
2024-01-23 | 5.353624 |
2024-01-24 | 5.317278 |
2024-01-25 | 5.341128 |
2024-01-26 | 5.332331 |
2024-01-27 | 5.343086 |
2024-01-28 | 5.342967 |
2024-01-29 | 5.331267 |
2024-01-30 | 5.322882 |
2024-01-31 | 5.322501 |
2024-02-01 | 5.320054 |
2024-02-02 | 5.329657 |
2024-02-03 | 5.348914 |
2024-02-04 | 5.349427 |
2024-02-05 | 5.339896 |
2024-02-06 | 5.305089 |
2024-02-07 | 5.305426 |
2024-02-08 | 5.32113 |
2024-02-09 | 5.321911 |
2024-02-10 | 5.310307 |
2024-02-11 | 5.309901 |
2024-02-12 | 5.310762 |
2024-02-13 | 5.350974 |
2024-02-14 | 5.327749 |
2024-02-15 | 5.322412 |
2024-02-16 | 5.329016 |
2024-02-17 | 5.321375 |
2024-02-18 | 5.321623 |
2024-02-19 | 5.335374 |
2024-02-20 | 5.327258 |
2024-02-21 | 5.331109 |
2024-02-22 | 5.307598 |
2024-02-23 | 5.317135 |
2024-02-24 | 5.315904 |
2024-02-25 | 5.315504 |
2024-02-26 | 5.32353 |
2024-02-27 | 5.318361 |
2024-02-28 | 5.3396 |
2024-04-01 | 5.403636 |
2024-04-02 | 5.401898 |
2024-04-03 | 5.373965 |
2024-04-04 | 5.372841 |
2024-04-05 | 5.40451 |
2024-04-06 | 5.406732 |
2024-04-07 | 5.400516 |
2024-04-08 | 5.406949 |
2024-04-09 | 5.401056 |
2024-04-10 | 5.454573 |
2024-04-11 | 5.470649 |
2024-04-12 | 5.532529 |
2024-04-13 | 5.514297 |
2024-04-14 | 5.514256 |
2024-04-15 | 5.544623 |
2024-04-16 | 5.5631 |
2024-04-17 | 5.528514 |
2024-04-18 | 5.504554 |
2024-04-19 | 5.499571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明