1YER = 0.617704JPY
1也门里亚尔 = 0.617704日元
按当前汇率，1也门里亚尔可兑换0.617704日元
汇率更新时间：2024-04-20 08:01
声明与提示：也门里亚尔对日元汇率价格为中间价参考值，各银行也门里亚尔兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.606519 |
| 2024-04-02 | 0.605718 |
| 2024-04-03 | 0.605457 |
| 2024-04-04 | 0.605842 |
| 2024-04-05 | 0.605918 |
| 2024-04-06 | 0.605918 |
| 2024-04-07 | 0.605965 |
| 2024-04-08 | 0.606299 |
| 2024-04-09 | 0.606058 |
| 2024-04-10 | 0.611089 |
| 2024-04-11 | 0.612471 |
| 2024-04-12 | 0.612108 |
| 2024-04-13 | 0.612522 |
| 2024-04-14 | 0.61265 |
| 2024-04-15 | 0.616611 |
| 2024-04-16 | 0.617662 |
| 2024-04-17 | 0.617565 |
| 2024-04-18 | 0.617616 |
| 2024-04-19 | 0.617309 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.535951 |
| 2023-04-21 | 0.535909 |
| 2023-04-22 | 0.53591 |
| 2023-04-23 | 0.535564 |
| 2023-04-24 | 0.535777 |
| 2023-04-25 | 0.534133 |
| 2023-04-26 | 0.533569 |
| 2023-04-27 | 0.534808 |
| 2023-04-28 | 0.544475 |
| 2023-04-29 | 0.544524 |
| 2023-04-30 | 0.544096 |
| 2023-05-01 | 0.549083 |
| 2023-05-02 | 0.545543 |
| 2023-05-03 | 0.537656 |
| 2023-05-04 | 0.536515 |
| 2023-05-05 | 0.538586 |
| 2023-05-06 | 0.538585 |
| 2023-05-07 | 0.539511 |
| 2023-05-08 | 0.539314 |
| 2023-05-09 | 0.540177 |
| 2023-05-10 | 0.536121 |
| 2023-05-11 | 0.537335 |
| 2023-05-12 | 0.542221 |
| 2023-05-13 | 0.542183 |
| 2023-05-14 | 0.542371 |
| 2023-05-15 | 0.543359 |
| 2023-05-16 | 0.544824 |
| 2023-05-17 | 0.549641 |
| 2023-05-18 | 0.553843 |
| 2023-05-19 | 0.551089 |
| 2023-05-20 | 0.551201 |
| 2023-05-21 | 0.55009 |
| 2023-05-22 | 0.553523 |
| 2023-05-23 | 0.553477 |
| 2023-05-24 | 0.556085 |
| 2023-05-25 | 0.558936 |
| 2023-05-26 | 0.561838 |
| 2023-05-27 | 0.561836 |
| 2023-05-28 | 0.562285 |
| 2023-05-29 | 0.561259 |
| 2023-05-30 | 0.558404 |
| 2023-05-31 | 0.556015 |
| 2023-06-01 | 0.554198 |
| 2023-06-02 | 0.558998 |
| 2023-06-03 | 0.559038 |
| 2023-06-04 | 0.559486 |
| 2023-06-05 | 0.557148 |
| 2023-06-06 | 0.557593 |
| 2023-06-07 | 0.559275 |
| 2023-06-08 | 0.554843 |
| 2023-06-09 | 0.55684 |
| 2023-06-10 | 0.556799 |
| 2023-06-11 | 0.556922 |
| 2023-06-12 | 0.55745 |
| 2023-06-13 | 0.559887 |
| 2023-06-14 | 0.559358 |
| 2023-06-15 | 0.559878 |
| 2023-06-16 | 0.56655 |
| 2023-06-17 | 0.566548 |
| 2023-06-18 | 0.56667 |
| 2023-06-19 | 0.567026 |
| 2023-06-20 | 0.564597 |
| 2023-06-21 | 0.566147 |
| 2023-06-22 | 0.571479 |
| 2023-06-23 | 0.573977 |
| 2023-06-24 | 0.573979 |
| 2023-06-25 | 0.573066 |
| 2023-06-26 | 0.572933 |
| 2023-06-27 | 0.575182 |
| 2023-06-28 | 0.57682 |
| 2023-06-29 | 0.57824 |
| 2023-06-30 | 0.576533 |
| 2023-07-01 | 0.576533 |
| 2023-07-02 | 0.576582 |
| 2023-07-03 | 0.577988 |
| 2023-07-04 | 0.577191 |
| 2023-07-05 | 0.577441 |
| 2023-07-06 | 0.575478 |
| 2023-07-07 | 0.567586 |
| 2023-07-08 | 0.567663 |
| 2023-07-09 | 0.567978 |
| 2023-07-10 | 0.5646 |
| 2023-07-11 | 0.560105 |
| 2023-07-12 | 0.552844 |
| 2023-07-13 | 0.551375 |
| 2023-07-14 | 0.554004 |
| 2023-07-15 | 0.554006 |
| 2023-07-16 | 0.554473 |
| 2023-07-17 | 0.554411 |
| 2023-07-18 | 0.554987 |
| 2023-07-19 | 0.557794 |
| 2023-07-20 | 0.559089 |
| 2023-07-21 | 0.566326 |
| 2023-07-22 | 0.56633 |
| 2023-07-23 | 0.566251 |
| 2023-07-24 | 0.565418 |
| 2023-07-25 | 0.563033 |
| 2023-07-26 | 0.561232 |
| 2023-07-27 | 0.556082 |
| 2023-07-28 | 0.563791 |
| 2023-07-29 | 0.563793 |
| 2023-07-30 | 0.562568 |
| 2023-07-31 | 0.56835 |
| 2023-08-01 | 0.570884 |
| 2023-08-02 | 0.572229 |
| 2023-08-03 | 0.569305 |
| 2023-08-04 | 0.566227 |
| 2023-08-05 | 0.566229 |
| 2023-08-06 | 0.566508 |
| 2023-08-07 | 0.568908 |
| 2023-08-08 | 0.57269 |
| 2023-08-09 | 0.574129 |
| 2023-08-10 | 0.578805 |
| 2023-08-11 | 0.579081 |
| 2023-08-12 | 0.579083 |
| 2023-08-13 | 0.579162 |
| 2023-08-14 | 0.581236 |
| 2023-08-15 | 0.581575 |
| 2023-08-16 | 0.584426 |
| 2023-08-17 | 0.582039 |
| 2023-08-18 | 0.580849 |
| 2023-08-19 | 0.580848 |
| 2023-08-20 | 0.580396 |
| 2023-08-21 | 0.584055 |
| 2023-08-22 | 0.582433 |
| 2023-08-23 | 0.578392 |
| 2023-08-24 | 0.582991 |
| 2023-08-25 | 0.584922 |
| 2023-08-26 | 0.58492 |
| 2023-08-27 | 0.585555 |
| 2023-08-28 | 0.585168 |
| 2023-08-29 | 0.582689 |
| 2023-08-30 | 0.583837 |
| 2023-08-31 | 0.581534 |
| 2023-09-01 | 0.584245 |
| 2023-09-02 | 0.584246 |
| 2023-09-03 | 0.584267 |
| 2023-09-04 | 0.585379 |
| 2023-09-05 | 0.589675 |
| 2023-09-06 | 0.589789 |
| 2023-09-07 | 0.588137 |
| 2023-09-08 | 0.590317 |
| 2023-09-09 | 0.590318 |
| 2023-09-10 | 0.587546 |
| 2023-09-11 | 0.585265 |
| 2023-09-12 | 0.587499 |
| 2023-09-13 | 0.588545 |
| 2023-09-14 | 0.589 |
| 2023-09-15 | 0.590332 |
| 2023-09-16 | 0.590333 |
| 2023-09-17 | 0.590524 |
| 2023-09-18 | 0.589671 |
| 2023-09-19 | 0.590209 |
| 2023-09-20 | 0.592149 |
| 2023-09-22 | 0.592372 |
| 2023-09-23 | 0.59235 |
| 2023-09-24 | 0.592763 |
| 2023-09-25 | 0.594327 |
| 2023-09-26 | 0.595389 |
| 2023-09-27 | 0.596858 |
| 2023-09-28 | 0.596751 |
| 2023-09-29 | 0.596585 |
| 2023-09-30 | 0.596872 |
| 2023-10-01 | 0.596875 |
| 2023-10-02 | 0.598724 |
| 2023-10-03 | 0.596264 |
| 2023-10-04 | 0.593181 |
| 2023-10-05 | 0.593704 |
| 2023-10-06 | 0.596112 |
| 2023-10-07 | 0.59636 |
| 2023-10-08 | 0.596074 |
| 2023-10-09 | 0.593815 |
| 2023-10-10 | 0.594367 |
| 2023-10-11 | 0.595893 |
| 2023-10-12 | 0.598275 |
| 2023-10-13 | 0.5973 |
| 2023-10-14 | 0.59764 |
| 2023-10-15 | 0.597021 |
| 2023-10-16 | 0.597374 |
| 2023-10-17 | 0.59796 |
| 2023-10-18 | 0.598512 |
| 2023-10-19 | 0.598379 |
| 2023-10-20 | 0.598764 |
| 2023-10-21 | 0.598872 |
| 2023-10-22 | 0.599061 |
| 2023-10-23 | 0.597504 |
| 2023-10-24 | 0.598564 |
| 2023-10-25 | 0.60077 |
| 2023-10-26 | 0.600365 |
| 2023-10-27 | 0.597686 |
| 2023-10-28 | 0.598085 |
| 2023-10-29 | 0.597432 |
| 2023-10-30 | 0.598906 |
| 2023-10-31 | 0.604263 |
| 2023-11-01 | 0.600732 |
| 2023-11-02 | 0.60114 |
| 2023-11-03 | 0.596836 |
| 2023-11-04 | 0.596834 |
| 2023-11-05 | 0.59657 |
| 2023-11-06 | 0.598128 |
| 2023-11-07 | 0.601171 |
| 2023-11-08 | 0.602878 |
| 2023-11-09 | 0.603069 |
| 2023-11-10 | 0.605037 |
| 2023-11-11 | 0.605594 |
| 2023-11-12 | 0.605679 |
| 2023-11-13 | 0.606223 |
| 2023-11-14 | 0.602571 |
| 2023-11-15 | 0.602827 |
| 2023-11-16 | 0.601428 |
| 2023-11-17 | 0.597633 |
| 2023-11-18 | 0.597562 |
| 2023-11-19 | 0.598237 |
| 2023-11-20 | 0.593014 |
| 2023-11-21 | 0.590619 |
| 2023-11-22 | 0.598133 |
| 2023-11-23 | 0.597378 |
| 2023-11-24 | 0.597322 |
| 2023-11-25 | 0.597206 |
| 2023-11-26 | 0.597241 |
| 2023-11-27 | 0.595229 |
| 2023-11-28 | 0.591053 |
| 2023-11-29 | 0.588791 |
| 2023-11-30 | 0.59082 |
| 2023-12-01 | 0.589564 |
| 2023-12-02 | 0.586642 |
| 2023-12-03 | 0.586302 |
| 2023-12-04 | 0.587764 |
| 2023-12-05 | 0.587897 |
| 2023-12-06 | 0.588047 |
| 2023-12-07 | 0.575209 |
| 2023-12-08 | 0.577391 |
| 2023-12-09 | 0.579149 |
| 2023-12-10 | 0.579378 |
| 2023-12-11 | 0.585178 |
| 2023-12-12 | 0.581966 |
| 2023-12-13 | 0.580357 |
| 2023-12-14 | 0.566323 |
| 2023-12-15 | 0.56626 |
| 2023-12-16 | 0.567945 |
| 2023-12-17 | 0.56802 |
| 2023-12-18 | 0.571707 |
| 2023-12-19 | 0.574505 |
| 2023-12-20 | 0.574064 |
| 2023-12-21 | 0.567862 |
| 2023-12-22 | 0.568656 |
| 2023-12-23 | 0.569287 |
| 2023-12-24 | 0.569268 |
| 2023-12-25 | 0.569212 |
| 2023-12-26 | 0.569714 |
| 2023-12-27 | 0.568259 |
| 2023-12-28 | 0.562793 |
| 2023-12-29 | 0.563655 |
| 2023-12-30 | 0.563761 |
| 2023-12-31 | 0.563471 |
| 2024-01-01 | 0.563519 |
| 2024-01-02 | 0.567321 |
| 2024-01-03 | 0.574109 |
| 2024-01-04 | 0.578355 |
| 2024-01-05 | 0.575979 |
| 2024-01-06 | 0.577844 |
| 2024-01-07 | 0.577957 |
| 2024-01-08 | 0.575091 |
| 2024-01-09 | 0.57665 |
| 2024-01-10 | 0.582013 |
| 2024-01-11 | 0.58306 |
| 2024-01-12 | 0.578061 |
| 2024-01-13 | 0.578988 |
| 2024-01-14 | 0.578929 |
| 2024-01-15 | 0.582602 |
| 2024-01-16 | 0.586363 |
| 2024-01-17 | 0.593093 |
| 2024-01-18 | 0.592265 |
| 2024-01-19 | 0.591749 |
| 2024-01-20 | 0.591905 |
| 2024-01-21 | 0.591984 |
| 2024-01-22 | 0.590715 |
| 2024-01-23 | 0.593439 |
| 2024-01-24 | 0.587127 |
| 2024-01-25 | 0.589895 |
| 2024-01-26 | 0.5917 |
| 2024-01-27 | 0.592167 |
| 2024-01-28 | 0.592263 |
| 2024-01-29 | 0.590115 |
| 2024-01-30 | 0.590795 |
| 2024-01-31 | 0.584475 |
| 2024-02-01 | 0.584667 |
| 2024-02-02 | 0.592312 |
| 2024-02-03 | 0.592865 |
| 2024-02-04 | 0.592927 |
| 2024-02-05 | 0.59475 |
| 2024-02-06 | 0.59161 |
| 2024-02-07 | 0.591483 |
| 2024-02-08 | 0.597184 |
| 2024-02-09 | 0.596442 |
| 2024-02-10 | 0.596732 |
| 2024-02-11 | 0.596449 |
| 2024-02-12 | 0.597054 |
| 2024-02-13 | 0.601591 |
| 2024-02-14 | 0.602042 |
| 2024-02-15 | 0.599303 |
| 2024-02-16 | 0.600079 |
| 2024-02-17 | 0.60034 |
| 2024-02-18 | 0.600335 |
| 2024-02-19 | 0.60007 |
| 2024-02-20 | 0.598714 |
| 2024-02-21 | 0.600151 |
| 2024-02-22 | 0.601168 |
| 2024-02-23 | 0.601303 |
| 2024-02-24 | 0.601459 |
| 2024-02-25 | 0.601466 |
| 2024-02-26 | 0.602171 |
| 2024-02-27 | 0.600858 |
| 2024-02-28 | 0.602461 |
| 2024-04-01 | 0.606519 |
| 2024-04-02 | 0.605718 |
| 2024-04-03 | 0.605457 |
| 2024-04-04 | 0.605842 |
| 2024-04-05 | 0.605918 |
| 2024-04-06 | 0.605918 |
| 2024-04-07 | 0.605965 |
| 2024-04-08 | 0.606299 |
| 2024-04-09 | 0.606058 |
| 2024-04-10 | 0.611089 |
| 2024-04-11 | 0.612471 |
| 2024-04-12 | 0.612108 |
| 2024-04-13 | 0.612522 |
| 2024-04-14 | 0.61265 |
| 2024-04-15 | 0.616611 |
| 2024-04-16 | 0.617662 |
| 2024-04-17 | 0.617565 |
| 2024-04-18 | 0.617616 |
| 2024-04-19 | 0.617309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明