1YER = 1.467499HUF
1也门里亚尔 = 1.467499匈牙利福林
按当前汇率,1也门里亚尔可兑换1.467499匈牙利福林
汇率更新时间:2024-04-18 15:01
声明与提示:也门里亚尔对匈牙利福林汇率价格为中间价参考值,各银行也门里亚尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.472498 |
2024-04-02 | 1.464657 |
2024-04-03 | 1.446721 |
2024-04-04 | 1.43781 |
2024-04-05 | 1.435135 |
2024-04-06 | 1.438022 |
2024-04-07 | 1.438028 |
2024-04-08 | 1.434806 |
2024-04-09 | 1.435749 |
2024-04-10 | 1.456651 |
2024-04-11 | 1.452883 |
2024-04-12 | 1.475204 |
2024-04-13 | 1.474778 |
2024-04-14 | 1.475023 |
2024-04-15 | 1.478436 |
2024-04-16 | 1.486346 |
2024-04-17 | 1.476753 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.350166 |
2023-04-19 | 1.380488 |
2023-04-20 | 1.372601 |
2023-04-21 | 1.366265 |
2023-04-22 | 1.366268 |
2023-04-23 | 1.366744 |
2023-04-24 | 1.358193 |
2023-04-25 | 1.374303 |
2023-04-26 | 1.354183 |
2023-04-27 | 1.3519 |
2023-04-28 | 1.352905 |
2023-04-29 | 1.352825 |
2023-04-30 | 1.352325 |
2023-05-01 | 1.35552 |
2023-05-02 | 1.361434 |
2023-05-03 | 1.355003 |
2023-05-04 | 1.352346 |
2023-05-05 | 1.347949 |
2023-05-06 | 1.348311 |
2023-05-07 | 1.347951 |
2023-05-08 | 1.352489 |
2023-05-09 | 1.353234 |
2023-05-10 | 1.344252 |
2023-05-11 | 1.359877 |
2023-05-12 | 1.36405 |
2023-05-13 | 1.364073 |
2023-05-14 | 1.362472 |
2023-05-15 | 1.356081 |
2023-05-16 | 1.355347 |
2023-05-17 | 1.363578 |
2023-05-18 | 1.390813 |
2023-05-19 | 1.388315 |
2023-05-20 | 1.388589 |
2023-05-21 | 1.38831 |
2023-05-22 | 1.382796 |
2023-05-23 | 1.392484 |
2023-05-24 | 1.383291 |
2023-05-25 | 1.389413 |
2023-05-26 | 1.382867 |
2023-05-27 | 1.382866 |
2023-05-28 | 1.382604 |
2023-05-29 | 1.385782 |
2023-05-30 | 1.378029 |
2023-05-31 | 1.384241 |
2023-06-01 | 1.376405 |
2023-06-02 | 1.380028 |
2023-06-03 | 1.380109 |
2023-06-04 | 1.381764 |
2023-06-05 | 1.376767 |
2023-06-06 | 1.375712 |
2023-06-07 | 1.376272 |
2023-06-08 | 1.368891 |
2023-06-09 | 1.368401 |
2023-06-10 | 1.368367 |
2023-06-11 | 1.369138 |
2023-06-12 | 1.370019 |
2023-06-13 | 1.369831 |
2023-06-14 | 1.369933 |
2023-06-15 | 1.363121 |
2023-06-16 | 1.363731 |
2023-06-17 | 1.363728 |
2023-06-18 | 1.363601 |
2023-06-19 | 1.366836 |
2023-06-20 | 1.361153 |
2023-06-21 | 1.344189 |
2023-06-22 | 1.347667 |
2023-06-23 | 1.357287 |
2023-06-24 | 1.357179 |
2023-06-25 | 1.355974 |
2023-06-26 | 1.351813 |
2023-06-27 | 1.349283 |
2023-06-28 | 1.35947 |
2023-06-29 | 1.365049 |
2023-06-30 | 1.364888 |
2023-07-01 | 1.364891 |
2023-07-02 | 1.36375 |
2023-07-03 | 1.370686 |
2023-07-04 | 1.376383 |
2023-07-05 | 1.401611 |
2023-07-06 | 1.415101 |
2023-07-07 | 1.400651 |
2023-07-08 | 1.400837 |
2023-07-09 | 1.401856 |
2023-07-10 | 1.381654 |
2023-07-11 | 1.373069 |
2023-07-12 | 1.346098 |
2023-07-13 | 1.3302 |
2023-07-14 | 1.331556 |
2023-07-15 | 1.331452 |
2023-07-16 | 1.331335 |
2023-07-17 | 1.329787 |
2023-07-18 | 1.328843 |
2023-07-19 | 1.34698 |
2023-07-20 | 1.368972 |
2023-07-21 | 1.362293 |
2023-07-22 | 1.362353 |
2023-07-23 | 1.362294 |
2023-07-24 | 1.36493 |
2023-07-25 | 1.373494 |
2023-07-26 | 1.377428 |
2023-07-27 | 1.391196 |
2023-07-28 | 1.393729 |
2023-07-29 | 1.393729 |
2023-07-30 | 1.391448 |
2023-07-31 | 1.406392 |
2023-08-01 | 1.410598 |
2023-08-02 | 1.418651 |
2023-08-03 | 1.43698 |
2023-08-04 | 1.414021 |
2023-08-05 | 1.414021 |
2023-08-06 | 1.41286 |
2023-08-07 | 1.411102 |
2023-08-08 | 1.421564 |
2023-08-09 | 1.414423 |
2023-08-10 | 1.402621 |
2023-08-11 | 1.398779 |
2023-08-12 | 1.398781 |
2023-08-13 | 1.397761 |
2023-08-14 | 1.408917 |
2023-08-15 | 1.419987 |
2023-08-16 | 1.420005 |
2023-08-17 | 1.41282 |
2023-08-18 | 1.404588 |
2023-08-19 | 1.404589 |
2023-08-20 | 1.404773 |
2023-08-21 | 1.40559 |
2023-08-22 | 1.409703 |
2023-08-23 | 1.40679 |
2023-08-24 | 1.418013 |
2023-08-25 | 1.412745 |
2023-08-26 | 1.412741 |
2023-08-27 | 1.412938 |
2023-08-28 | 1.414186 |
2023-08-29 | 1.399258 |
2023-08-30 | 1.388153 |
2023-08-31 | 1.405821 |
2023-09-01 | 1.424764 |
2023-09-02 | 1.424765 |
2023-09-03 | 1.424552 |
2023-09-04 | 1.414799 |
2023-09-05 | 1.441617 |
2023-09-06 | 1.450049 |
2023-09-07 | 1.445389 |
2023-09-08 | 1.438972 |
2023-09-09 | 1.438972 |
2023-09-10 | 1.438336 |
2023-09-11 | 1.425485 |
2023-09-12 | 1.430506 |
2023-09-13 | 1.428757 |
2023-09-14 | 1.441584 |
2023-09-15 | 1.43697 |
2023-09-16 | 1.436972 |
2023-09-17 | 1.436643 |
2023-09-18 | 1.432757 |
2023-09-19 | 1.434351 |
2023-09-20 | 1.440704 |
2023-09-22 | 1.460944 |
2023-09-23 | 1.460941 |
2023-09-24 | 1.457942 |
2023-09-25 | 1.471448 |
2023-09-26 | 1.475904 |
2023-09-27 | 1.492275 |
2023-09-28 | 1.478727 |
2023-09-29 | 1.471478 |
2023-09-30 | 1.472206 |
2023-10-01 | 1.472206 |
2023-10-02 | 1.484902 |
2023-10-03 | 1.48896 |
2023-10-04 | 1.468768 |
2023-10-05 | 1.468973 |
2023-10-06 | 1.460371 |
2023-10-07 | 1.461222 |
2023-10-08 | 1.465007 |
2023-10-09 | 1.468928 |
2023-10-10 | 1.459685 |
2023-10-11 | 1.451765 |
2023-10-12 | 1.466713 |
2023-10-13 | 1.475947 |
2023-10-14 | 1.479381 |
2023-10-15 | 1.474664 |
2023-10-16 | 1.462635 |
2023-10-17 | 1.450714 |
2023-10-18 | 1.457451 |
2023-10-19 | 1.445358 |
2023-10-20 | 1.440586 |
2023-10-21 | 1.440628 |
2023-10-22 | 1.443671 |
2023-10-23 | 1.426936 |
2023-10-24 | 1.443367 |
2023-10-25 | 1.457957 |
2023-10-26 | 1.448189 |
2023-10-27 | 1.450365 |
2023-10-28 | 1.451159 |
2023-10-29 | 1.451558 |
2023-10-30 | 1.442789 |
2023-10-31 | 1.446613 |
2023-11-01 | 1.443404 |
2023-11-02 | 1.436055 |
2023-11-03 | 1.410123 |
2023-11-04 | 1.413349 |
2023-11-05 | 1.413275 |
2023-11-06 | 1.411707 |
2023-11-07 | 1.413395 |
2023-11-08 | 1.414215 |
2023-11-09 | 1.409535 |
2023-11-10 | 1.411937 |
2023-11-11 | 1.410962 |
2023-11-12 | 1.410543 |
2023-11-13 | 1.411491 |
2023-11-14 | 1.386637 |
2023-11-15 | 1.383873 |
2023-11-16 | 1.384334 |
2023-11-17 | 1.390521 |
2023-11-18 | 1.387941 |
2023-11-19 | 1.388128 |
2023-11-20 | 1.387512 |
2023-11-21 | 1.391363 |
2023-11-22 | 1.402101 |
2023-11-23 | 1.390628 |
2023-11-24 | 1.388435 |
2023-11-25 | 1.389281 |
2023-11-26 | 1.389545 |
2023-11-27 | 1.388864 |
2023-11-28 | 1.373189 |
2023-11-29 | 1.375452 |
2023-11-30 | 1.394754 |
2023-12-01 | 1.398873 |
2023-12-02 | 1.390346 |
2023-12-03 | 1.390322 |
2023-12-04 | 1.403716 |
2023-12-05 | 1.404027 |
2023-12-06 | 1.407706 |
2023-12-07 | 1.414094 |
2023-12-08 | 1.411968 |
2023-12-09 | 1.415349 |
2023-12-10 | 1.415192 |
2023-12-11 | 1.423734 |
2023-12-12 | 1.4189 |
2023-12-13 | 1.412977 |
2023-12-14 | 1.379709 |
2023-12-15 | 1.403892 |
2023-12-16 | 1.4027 |
2023-12-17 | 1.402566 |
2023-12-18 | 1.408233 |
2023-12-19 | 1.39797 |
2023-12-20 | 1.400049 |
2023-12-21 | 1.389364 |
2023-12-22 | 1.384863 |
2023-12-23 | 1.382338 |
2023-12-24 | 1.382051 |
2023-12-25 | 1.38161 |
2023-12-26 | 1.381323 |
2023-12-27 | 1.375626 |
2023-12-28 | 1.376973 |
2023-12-29 | 1.38209 |
2023-12-30 | 1.386802 |
2023-12-31 | 1.387346 |
2024-01-01 | 1.387635 |
2024-01-02 | 1.392571 |
2024-01-03 | 1.393888 |
2024-01-04 | 1.382069 |
2024-01-05 | 1.374381 |
2024-01-06 | 1.380352 |
2024-01-07 | 1.380377 |
2024-01-08 | 1.375132 |
2024-01-09 | 1.386809 |
2024-01-10 | 1.377246 |
2024-01-11 | 1.38439 |
2024-01-12 | 1.380714 |
2024-01-13 | 1.382551 |
2024-01-14 | 1.38301 |
2024-01-15 | 1.383315 |
2024-01-16 | 1.393549 |
2024-01-17 | 1.405116 |
2024-01-18 | 1.406534 |
2024-01-19 | 1.40282 |
2024-01-20 | 1.400205 |
2024-01-21 | 1.400276 |
2024-01-22 | 1.406749 |
2024-01-23 | 1.425295 |
2024-01-24 | 1.41757 |
2024-01-25 | 1.422707 |
2024-01-26 | 1.423818 |
2024-01-27 | 1.42511 |
2024-01-28 | 1.424514 |
2024-01-29 | 1.442479 |
2024-01-30 | 1.425256 |
2024-01-31 | 1.412847 |
2024-02-01 | 1.411853 |
2024-02-02 | 1.42213 |
2024-02-03 | 1.422129 |
2024-02-04 | 1.422563 |
2024-02-05 | 1.440611 |
2024-02-06 | 1.437139 |
2024-02-07 | 1.443226 |
2024-02-08 | 1.440532 |
2024-02-09 | 1.434008 |
2024-02-10 | 1.433377 |
2024-02-11 | 1.433883 |
2024-02-12 | 1.434529 |
2024-02-13 | 1.444009 |
2024-02-14 | 1.449537 |
2024-02-15 | 1.443661 |
2024-02-16 | 1.443893 |
2024-02-17 | 1.441951 |
2024-02-18 | 1.442136 |
2024-02-19 | 1.442272 |
2024-02-20 | 1.432517 |
2024-02-21 | 1.431929 |
2024-02-22 | 1.432829 |
2024-02-23 | 1.435241 |
2024-02-24 | 1.435766 |
2024-02-25 | 1.436579 |
2024-02-26 | 1.434377 |
2024-02-27 | 1.439092 |
2024-02-28 | 1.450174 |
2024-04-01 | 1.472498 |
2024-04-02 | 1.464657 |
2024-04-03 | 1.446721 |
2024-04-04 | 1.43781 |
2024-04-05 | 1.435135 |
2024-04-06 | 1.438022 |
2024-04-07 | 1.438028 |
2024-04-08 | 1.434806 |
2024-04-09 | 1.435749 |
2024-04-10 | 1.456651 |
2024-04-11 | 1.452883 |
2024-04-12 | 1.475204 |
2024-04-13 | 1.474778 |
2024-04-14 | 1.475023 |
2024-04-15 | 1.478436 |
2024-04-16 | 1.486346 |
2024-04-17 | 1.476753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明