1YER = 0.538027HTG
1也门里亚尔 = 0.538027海地古德
按当前汇率,1也门里亚尔可兑换0.538027海地古德
汇率更新时间:2024-04-20 21:01
声明与提示:也门里亚尔对海地古德汇率价格为中间价参考值,各银行也门里亚尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.536614 |
2024-04-02 | 0.530914 |
2024-04-03 | 0.529585 |
2024-04-04 | 0.530514 |
2024-04-05 | 0.530058 |
2024-04-06 | 0.538648 |
2024-04-07 | 0.538633 |
2024-04-08 | 0.529915 |
2024-04-09 | 0.529462 |
2024-04-10 | 0.529833 |
2024-04-11 | 0.530103 |
2024-04-12 | 0.530152 |
2024-04-13 | 0.538229 |
2024-04-14 | 0.538202 |
2024-04-15 | 0.530982 |
2024-04-16 | 0.530687 |
2024-04-17 | 0.529441 |
2024-04-18 | 0.529042 |
2024-04-19 | 0.529284 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.623288 |
2023-04-21 | 0.620834 |
2023-04-22 | 0.620835 |
2023-04-23 | 0.620829 |
2023-04-24 | 0.619359 |
2023-04-25 | 0.619111 |
2023-04-26 | 0.621499 |
2023-04-27 | 0.616985 |
2023-04-28 | 0.617714 |
2023-04-29 | 0.615088 |
2023-04-30 | 0.60703 |
2023-05-01 | 0.614033 |
2023-05-02 | 0.618469 |
2023-05-03 | 0.607128 |
2023-05-04 | 0.601103 |
2023-05-05 | 0.601142 |
2023-05-06 | 0.601141 |
2023-05-07 | 0.601143 |
2023-05-08 | 0.589195 |
2023-05-09 | 0.589581 |
2023-05-10 | 0.589739 |
2023-05-11 | 0.584939 |
2023-05-12 | 0.581694 |
2023-05-13 | 0.5794 |
2023-05-14 | 0.579398 |
2023-05-15 | 0.581312 |
2023-05-16 | 0.575258 |
2023-05-17 | 0.57517 |
2023-05-18 | 0.573358 |
2023-05-19 | 0.571249 |
2023-05-20 | 0.571363 |
2023-05-21 | 0.571363 |
2023-05-22 | 0.56955 |
2023-05-23 | 0.569116 |
2023-05-24 | 0.566462 |
2023-05-25 | 0.565037 |
2023-05-26 | 0.565161 |
2023-05-27 | 0.565159 |
2023-05-28 | 0.566281 |
2023-05-29 | 0.561099 |
2023-05-30 | 0.562507 |
2023-05-31 | 0.558993 |
2023-06-01 | 0.557008 |
2023-06-02 | 0.561298 |
2023-06-03 | 0.563349 |
2023-06-04 | 0.56335 |
2023-06-05 | 0.560319 |
2023-06-06 | 0.555633 |
2023-06-07 | 0.556987 |
2023-06-08 | 0.557295 |
2023-06-09 | 0.556889 |
2023-06-10 | 0.557003 |
2023-06-11 | 0.557004 |
2023-06-12 | 0.557324 |
2023-06-13 | 0.557491 |
2023-06-14 | 0.557218 |
2023-06-15 | 0.557706 |
2023-06-16 | 0.556727 |
2023-06-17 | 0.556726 |
2023-06-18 | 0.556167 |
2023-06-19 | 0.557264 |
2023-06-20 | 0.555188 |
2023-06-21 | 0.555294 |
2023-06-22 | 0.553261 |
2023-06-23 | 0.553239 |
2023-06-24 | 0.55324 |
2023-06-25 | 0.549804 |
2023-06-26 | 0.553211 |
2023-06-27 | 0.5535 |
2023-06-28 | 0.553507 |
2023-06-29 | 0.553136 |
2023-06-30 | 0.553268 |
2023-07-01 | 0.553269 |
2023-07-02 | 0.549676 |
2023-07-03 | 0.552782 |
2023-07-04 | 0.553573 |
2023-07-05 | 0.556143 |
2023-07-06 | 0.551319 |
2023-07-07 | 0.55151 |
2023-07-08 | 0.551513 |
2023-07-09 | 0.54719 |
2023-07-10 | 0.55343 |
2023-07-11 | 0.554137 |
2023-07-12 | 0.54612 |
2023-07-13 | 0.549127 |
2023-07-14 | 0.554873 |
2023-07-15 | 0.553826 |
2023-07-16 | 0.553993 |
2023-07-17 | 0.555373 |
2023-07-18 | 0.551503 |
2023-07-19 | 0.549471 |
2023-07-20 | 0.545393 |
2023-07-21 | 0.545373 |
2023-07-22 | 0.544883 |
2023-07-23 | 0.544884 |
2023-07-24 | 0.549003 |
2023-07-25 | 0.551512 |
2023-07-26 | 0.547606 |
2023-07-27 | 0.54951 |
2023-07-28 | 0.546505 |
2023-07-29 | 0.545099 |
2023-07-30 | 0.545096 |
2023-07-31 | 0.549692 |
2023-08-01 | 0.545471 |
2023-08-02 | 0.545939 |
2023-08-03 | 0.547074 |
2023-08-04 | 0.545389 |
2023-08-05 | 0.54539 |
2023-08-06 | 0.545387 |
2023-08-07 | 0.544911 |
2023-08-08 | 0.545105 |
2023-08-09 | 0.545548 |
2023-08-10 | 0.545504 |
2023-08-11 | 0.545488 |
2023-08-12 | 0.546933 |
2023-08-13 | 0.546935 |
2023-08-14 | 0.545551 |
2023-08-15 | 0.543294 |
2023-08-16 | 0.543465 |
2023-08-17 | 0.541163 |
2023-08-18 | 0.541164 |
2023-08-19 | 0.54183 |
2023-08-20 | 0.54183 |
2023-08-21 | 0.542985 |
2023-08-22 | 0.545209 |
2023-08-23 | 0.543174 |
2023-08-24 | 0.541222 |
2023-08-25 | 0.541089 |
2023-08-26 | 0.541565 |
2023-08-27 | 0.541767 |
2023-08-28 | 0.541548 |
2023-08-29 | 0.541511 |
2023-08-30 | 0.54191 |
2023-08-31 | 0.541764 |
2023-09-01 | 0.541908 |
2023-09-02 | 0.541908 |
2023-09-03 | 0.541903 |
2023-09-04 | 0.541771 |
2023-09-05 | 0.541681 |
2023-09-06 | 0.54483 |
2023-09-07 | 0.54292 |
2023-09-08 | 0.539046 |
2023-09-09 | 0.539047 |
2023-09-10 | 0.538497 |
2023-09-11 | 0.538467 |
2023-09-12 | 0.539444 |
2023-09-13 | 0.541438 |
2023-09-14 | 0.541192 |
2023-09-15 | 0.54132 |
2023-09-16 | 0.541318 |
2023-09-17 | 0.540413 |
2023-09-18 | 0.541169 |
2023-09-19 | 0.539241 |
2023-09-20 | 0.537452 |
2023-09-22 | 0.539221 |
2023-09-23 | 0.537383 |
2023-09-24 | 0.537385 |
2023-09-25 | 0.538268 |
2023-09-26 | 0.537257 |
2023-09-27 | 0.54048 |
2023-09-28 | 0.53933 |
2023-09-29 | 0.540724 |
2023-09-30 | 0.541396 |
2023-10-01 | 0.541396 |
2023-10-02 | 0.543564 |
2023-10-03 | 0.543741 |
2023-10-04 | 0.536518 |
2023-10-05 | 0.536103 |
2023-10-06 | 0.535863 |
2023-10-07 | 0.537395 |
2023-10-08 | 0.53644 |
2023-10-09 | 0.535938 |
2023-10-10 | 0.535953 |
2023-10-11 | 0.53741 |
2023-10-12 | 0.538314 |
2023-10-13 | 0.53758 |
2023-10-14 | 0.543535 |
2023-10-15 | 0.53765 |
2023-10-16 | 0.535932 |
2023-10-17 | 0.53425 |
2023-10-18 | 0.536038 |
2023-10-19 | 0.53467 |
2023-10-20 | 0.533789 |
2023-10-21 | 0.533458 |
2023-10-22 | 0.533498 |
2023-10-23 | 0.533194 |
2023-10-24 | 0.534425 |
2023-10-25 | 0.533994 |
2023-10-26 | 0.533206 |
2023-10-27 | 0.5337 |
2023-10-28 | 0.537425 |
2023-10-29 | 0.532735 |
2023-10-30 | 0.530108 |
2023-10-31 | 0.531192 |
2023-11-01 | 0.530372 |
2023-11-02 | 0.530181 |
2023-11-03 | 0.530559 |
2023-11-04 | 0.537195 |
2023-11-05 | 0.537439 |
2023-11-06 | 0.529643 |
2023-11-07 | 0.529715 |
2023-11-08 | 0.531145 |
2023-11-09 | 0.530902 |
2023-11-10 | 0.53 |
2023-11-11 | 0.529459 |
2023-11-12 | 0.529445 |
2023-11-13 | 0.529854 |
2023-11-14 | 0.530335 |
2023-11-15 | 0.530485 |
2023-11-16 | 0.531914 |
2023-11-17 | 0.532575 |
2023-11-18 | 0.532655 |
2023-11-19 | 0.53338 |
2023-11-20 | 0.530013 |
2023-11-21 | 0.529165 |
2023-11-22 | 0.531405 |
2023-11-23 | 0.531277 |
2023-11-24 | 0.53057 |
2023-11-25 | 0.529433 |
2023-11-26 | 0.529405 |
2023-11-27 | 0.528491 |
2023-11-28 | 0.528576 |
2023-11-29 | 0.529703 |
2023-11-30 | 0.529152 |
2023-12-01 | 0.529845 |
2023-12-02 | 0.533307 |
2023-12-03 | 0.533377 |
2023-12-04 | 0.528926 |
2023-12-05 | 0.531999 |
2023-12-06 | 0.528892 |
2023-12-07 | 0.528872 |
2023-12-08 | 0.528931 |
2023-12-09 | 0.529439 |
2023-12-10 | 0.529428 |
2023-12-11 | 0.528797 |
2023-12-12 | 0.528197 |
2023-12-13 | 0.528858 |
2023-12-14 | 0.528234 |
2023-12-15 | 0.528976 |
2023-12-16 | 0.531361 |
2023-12-17 | 0.533246 |
2023-12-18 | 0.529521 |
2023-12-19 | 0.528403 |
2023-12-20 | 0.527831 |
2023-12-21 | 0.527612 |
2023-12-22 | 0.527219 |
2023-12-23 | 0.529548 |
2023-12-24 | 0.529419 |
2023-12-25 | 0.528848 |
2023-12-26 | 0.527908 |
2023-12-27 | 0.527449 |
2023-12-28 | 0.526551 |
2023-12-29 | 0.528214 |
2023-12-30 | 0.534016 |
2023-12-31 | 0.534301 |
2024-01-01 | 0.527638 |
2024-01-02 | 0.527837 |
2024-01-03 | 0.527544 |
2024-01-04 | 0.527923 |
2024-01-05 | 0.529938 |
2024-01-06 | 0.529263 |
2024-01-07 | 0.529433 |
2024-01-08 | 0.52623 |
2024-01-09 | 0.527819 |
2024-01-10 | 0.525811 |
2024-01-11 | 0.525334 |
2024-01-12 | 0.526119 |
2024-01-13 | 0.529112 |
2024-01-14 | 0.529426 |
2024-01-15 | 0.525784 |
2024-01-16 | 0.526358 |
2024-01-17 | 0.52593 |
2024-01-18 | 0.526049 |
2024-01-19 | 0.526454 |
2024-01-20 | 0.533156 |
2024-01-21 | 0.534339 |
2024-01-22 | 0.525937 |
2024-01-23 | 0.525727 |
2024-01-24 | 0.525758 |
2024-01-25 | 0.526444 |
2024-01-26 | 0.526706 |
2024-01-27 | 0.535359 |
2024-01-28 | 0.535379 |
2024-01-29 | 0.525668 |
2024-01-30 | 0.525733 |
2024-01-31 | 0.525626 |
2024-02-01 | 0.525668 |
2024-02-02 | 0.525643 |
2024-02-03 | 0.53535 |
2024-02-04 | 0.535362 |
2024-02-05 | 0.530174 |
2024-02-06 | 0.52791 |
2024-02-07 | 0.52954 |
2024-02-08 | 0.526385 |
2024-02-09 | 0.525841 |
2024-02-10 | 0.534101 |
2024-02-11 | 0.533982 |
2024-02-12 | 0.526947 |
2024-02-13 | 0.52708 |
2024-02-14 | 0.526643 |
2024-02-15 | 0.526036 |
2024-02-16 | 0.527302 |
2024-02-17 | 0.535619 |
2024-02-18 | 0.535826 |
2024-02-19 | 0.52846 |
2024-02-20 | 0.529727 |
2024-02-21 | 0.529532 |
2024-02-22 | 0.528946 |
2024-02-23 | 0.529173 |
2024-02-24 | 0.537425 |
2024-02-25 | 0.537389 |
2024-02-26 | 0.532061 |
2024-02-27 | 0.530264 |
2024-02-28 | 0.530926 |
2024-04-01 | 0.536614 |
2024-04-02 | 0.530914 |
2024-04-03 | 0.529585 |
2024-04-04 | 0.530514 |
2024-04-05 | 0.530058 |
2024-04-06 | 0.538648 |
2024-04-07 | 0.538633 |
2024-04-08 | 0.529915 |
2024-04-09 | 0.529462 |
2024-04-10 | 0.529833 |
2024-04-11 | 0.530103 |
2024-04-12 | 0.530152 |
2024-04-13 | 0.538229 |
2024-04-14 | 0.538202 |
2024-04-15 | 0.530982 |
2024-04-16 | 0.530687 |
2024-04-17 | 0.529441 |
2024-04-18 | 0.529042 |
2024-04-19 | 0.529284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明