1YER = 0.027766HRK
1也门里亚尔 = 0.027766克罗地亚库纳
按当前汇率,1也门里亚尔可兑换0.027766克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对也门里亚尔汇率 也门里亚尔汇率 克罗地亚库纳汇率
声明与提示:也门里亚尔对克罗地亚库纳汇率价格为中间价参考值,各银行也门里亚尔兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.027762 |
2023-03-30 | 0.027605 |
2023-03-31 | 0.027759 |
2023-04-01 | 0.027761 |
2023-04-02 | 0.027818 |
2023-04-03 | 0.027605 |
2023-04-04 | 0.027473 |
2023-04-05 | 0.027588 |
2023-04-06 | 0.027572 |
2023-04-07 | 0.027611 |
2023-04-08 | 0.027611 |
2023-04-09 | 0.027592 |
2023-04-10 | 0.027698 |
2023-04-11 | 0.027575 |
2023-04-12 | 0.027382 |
2023-04-13 | 0.027251 |
2023-04-14 | 0.027384 |
2023-04-15 | 0.027385 |
2023-04-16 | 0.0274 |
2023-04-17 | 0.027549 |
2023-04-18 | 0.027428 |
2023-04-19 | 0.027475 |
2023-04-20 | 0.027438 |
2023-04-21 | 0.027389 |
2023-04-22 | 0.027388 |
2023-04-23 | 0.027383 |
2023-04-24 | 0.027243 |
2023-04-25 | 0.027415 |
2023-04-26 | 0.027264 |
2023-04-27 | 0.027292 |
2023-04-28 | 0.02732 |
2023-04-29 | 0.02732 |
2023-04-30 | 0.027331 |
2023-05-01 | 0.027431 |
2023-05-02 | 0.02736 |
2023-05-03 | 0.027193 |
2023-05-04 | 0.027316 |
2023-05-05 | 0.027315 |
2023-05-06 | 0.027315 |
2023-05-07 | 0.02732 |
2023-05-08 | 0.027356 |
2023-05-09 | 0.027452 |
2023-05-10 | 0.027402 |
2023-05-11 | 0.02757 |
2023-05-12 | 0.027742 |
2023-05-13 | 0.027739 |
2023-05-14 | 0.027739 |
2023-05-15 | 0.027672 |
2023-05-16 | 0.027713 |
2023-05-17 | 0.027771 |
2023-05-18 | 0.027931 |
2023-05-19 | 0.027851 |
2023-05-20 | 0.027855 |
2023-05-21 | 0.027829 |
2023-05-22 | 0.02784 |
2023-05-23 | 0.027945 |
2023-05-24 | 0.027986 |
2023-05-25 | 0.028058 |
2023-05-26 | 0.028063 |
2023-05-27 | 0.028065 |
2023-05-28 | 0.02808 |
2023-05-29 | 0.028103 |
2023-05-30 | 0.028047 |
2023-05-31 | 0.028145 |
2023-06-01 | 0.027963 |
2023-06-02 | 0.028108 |
2023-06-03 | 0.028108 |
2023-06-04 | 0.028119 |
2023-06-05 | 0.028099 |
2023-06-06 | 0.028143 |
2023-06-07 | 0.028131 |
2023-06-08 | 0.027918 |
2023-06-09 | 0.027999 |
2023-06-10 | 0.027997 |
2023-06-11 | 0.028009 |
2023-06-12 | 0.02797 |
2023-06-13 | 0.027887 |
2023-06-14 | 0.027784 |
2023-06-15 | 0.027497 |
2023-06-16 | 0.02751 |
2023-06-17 | 0.02751 |
2023-06-18 | 0.027506 |
2023-06-19 | 0.027557 |
2023-06-20 | 0.027564 |
2023-06-21 | 0.027393 |
2023-06-22 | 0.027477 |
2023-06-23 | 0.027623 |
2023-06-24 | 0.027626 |
2023-06-25 | 0.027599 |
2023-06-26 | 0.027591 |
2023-06-27 | 0.027471 |
2023-06-28 | 0.027575 |
2023-06-29 | 0.027698 |
2023-06-30 | 0.027584 |
2023-07-01 | 0.027585 |
2023-07-02 | 0.02759 |
2023-07-03 | 0.027582 |
2023-07-04 | 0.027665 |
2023-07-05 | 0.027727 |
2023-07-06 | 0.027637 |
2023-07-07 | 0.027441 |
2023-07-08 | 0.027437 |
2023-07-09 | 0.027445 |
2023-07-10 | 0.027362 |
2023-07-11 | 0.027335 |
2023-07-12 | 0.027033 |
2023-07-13 | 0.026811 |
2023-07-14 | 0.026806 |
2023-07-15 | 0.02681 |
2023-07-16 | 0.026822 |
2023-07-17 | 0.026794 |
2023-07-18 | 0.026806 |
2023-07-19 | 0.026871 |
2023-07-20 | 0.027036 |
2023-07-21 | 0.027051 |
2023-07-22 | 0.027055 |
2023-07-23 | 0.027047 |
2023-07-24 | 0.027211 |
2023-07-25 | 0.027237 |
2023-07-26 | 0.027151 |
2023-07-27 | 0.027411 |
2023-07-28 | 0.027318 |
2023-07-29 | 0.027318 |
2023-07-30 | 0.027296 |
2023-07-31 | 0.027365 |
2023-08-01 | 0.027343 |
2023-08-02 | 0.027503 |
2023-08-03 | 0.027488 |
2023-08-04 | 0.02734 |
2023-08-05 | 0.027339 |
2023-08-06 | 0.027349 |
2023-08-07 | 0.027356 |
2023-08-08 | 0.027479 |
2023-08-09 | 0.027431 |
2023-08-10 | 0.027416 |
2023-08-11 | 0.027508 |
2023-08-12 | 0.027508 |
2023-08-13 | 0.027522 |
2023-08-14 | 0.027591 |
2023-08-15 | 0.027604 |
2023-08-16 | 0.027667 |
2023-08-17 | 0.02768 |
2023-08-18 | 0.027682 |
2023-08-19 | 0.027682 |
2023-08-20 | 0.027675 |
2023-08-21 | 0.027629 |
2023-08-22 | 0.027755 |
2023-08-23 | 0.027709 |
2023-08-24 | 0.027834 |
2023-08-25 | 0.02788 |
2023-08-26 | 0.027882 |
2023-08-27 | 0.02789 |
2023-08-28 | 0.027848 |
2023-08-29 | 0.027668 |
2023-08-30 | 0.027555 |
2023-08-31 | 0.027775 |
2023-09-01 | 0.027943 |
2023-09-02 | 0.027943 |
2023-09-03 | 0.027948 |
2023-09-04 | 0.027899 |
2023-09-05 | 0.028063 |
2023-09-06 | 0.028062 |
2023-09-07 | 0.028131 |
2023-09-08 | 0.028125 |
2023-09-09 | 0.028124 |
2023-09-10 | 0.028094 |
2023-09-11 | 0.027997 |
2023-09-12 | 0.027986 |
2023-09-13 | 0.028046 |
2023-09-14 | 0.028281 |
2023-09-15 | 0.028237 |
2023-09-16 | 0.028238 |
2023-09-17 | 0.028225 |
2023-09-18 | 0.028154 |
2023-09-19 | 0.028176 |
2023-09-20 | 0.028247 |
2023-09-22 | 0.028278 |
2023-09-23 | 0.028276 |
2023-09-24 | 0.028265 |
2023-09-25 | 0.028406 |
2023-09-26 | 0.028469 |
2023-09-27 | 0.028651 |
2023-09-28 | 0.028452 |
2023-09-29 | 0.02842 |
2023-09-30 | 0.028436 |
2023-10-01 | 0.028436 |
2023-10-02 | 0.028748 |
2023-10-03 | 0.028772 |
2023-10-04 | 0.028588 |
2023-10-05 | 0.028542 |
2023-10-06 | 0.028422 |
2023-10-07 | 0.028421 |
2023-10-08 | 0.028529 |
2023-10-09 | 0.028489 |
2023-10-10 | 0.028375 |
2023-10-11 | 0.028326 |
2023-10-12 | 0.028544 |
2023-10-13 | 0.028621 |
2023-10-14 | 0.02863 |
2023-10-15 | 0.028595 |
2023-10-16 | 0.028522 |
2023-10-17 | 0.028466 |
2023-10-18 | 0.028577 |
2023-10-19 | 0.028452 |
2023-10-20 | 0.028394 |
2023-10-21 | 0.028411 |
2023-10-22 | 0.028461 |
2023-10-23 | 0.028173 |
2023-10-24 | 0.028386 |
2023-10-25 | 0.028533 |
2023-10-26 | 0.028505 |
2023-10-27 | 0.028481 |
2023-10-28 | 0.028488 |
2023-10-29 | 0.028495 |
2023-10-30 | 0.0284 |
2023-10-31 | 0.028484 |
2023-11-01 | 0.028396 |
2023-11-02 | 0.028341 |
2023-11-03 | 0.028054 |
2023-11-04 | 0.028055 |
2023-11-05 | 0.028071 |
2023-11-06 | 0.028015 |
2023-11-07 | 0.028162 |
2023-11-08 | 0.028128 |
2023-11-09 | 0.028096 |
2023-11-10 | 0.028205 |
2023-11-11 | 0.02815 |
2023-11-12 | 0.028174 |
2023-11-13 | 0.028171 |
2023-11-14 | 0.02778 |
2023-11-15 | 0.027703 |
2023-11-16 | 0.027693 |
2023-11-17 | 0.027648 |
2023-11-18 | 0.027592 |
2023-11-19 | 0.027647 |
2023-11-20 | 0.027536 |
2023-11-21 | 0.02754 |
2023-11-22 | 0.027707 |
2023-11-23 | 0.027595 |
2023-11-24 | 0.027519 |
2023-11-25 | 0.027517 |
2023-11-26 | 0.027542 |
2023-11-27 | 0.027549 |
2023-11-28 | 0.027422 |
2023-11-29 | 0.027426 |
2023-11-30 | 0.02759 |
2023-12-01 | 0.027773 |
2023-12-02 | 0.027671 |
2023-12-03 | 0.027678 |
2023-12-04 | 0.027839 |
2023-12-05 | 0.02786 |
2023-12-06 | 0.027894 |
2023-12-07 | 0.027915 |
2023-12-08 | 0.027961 |
2023-12-09 | 0.027963 |
2023-12-10 | 0.02796 |
2023-12-11 | 0.028022 |
2023-12-12 | 0.02793 |
2023-12-13 | 0.027904 |
2023-12-14 | 0.027384 |
2023-12-15 | 0.027581 |
2023-12-16 | 0.027585 |
2023-12-17 | 0.027573 |
2023-12-18 | 0.027577 |
2023-12-19 | 0.027396 |
2023-12-20 | 0.027439 |
2023-12-21 | 0.027384 |
2023-12-22 | 0.027329 |
2023-12-23 | 0.027338 |
2023-12-24 | 0.027363 |
2023-12-25 | 0.027294 |
2023-12-26 | 0.027303 |
2023-12-27 | 0.027098 |
2023-12-28 | 0.027116 |
2023-12-29 | 0.027256 |
2023-12-30 | 0.027263 |
2023-12-31 | 0.027269 |
2024-01-01 | 0.027253 |
2024-01-02 | 0.027514 |
2024-01-03 | 0.027616 |
2024-01-04 | 0.027489 |
2024-01-05 | 0.027427 |
2024-01-06 | 0.027496 |
2024-01-07 | 0.027528 |
2024-01-08 | 0.027446 |
2024-01-09 | 0.027568 |
2024-01-10 | 0.027456 |
2024-01-11 | 0.027502 |
2024-01-12 | 0.027447 |
2024-01-13 | 0.027479 |
2024-01-14 | 0.027515 |
2024-01-15 | 0.027503 |
2024-01-16 | 0.027666 |
2024-01-17 | 0.027744 |
2024-01-18 | 0.027751 |
2024-01-19 | 0.027658 |
2024-01-20 | 0.02761 |
2024-01-21 | 0.027655 |
2024-01-22 | 0.027655 |
2024-01-23 | 0.027801 |
2024-01-24 | 0.02761 |
2024-01-25 | 0.027808 |
2024-01-26 | 0.027709 |
2024-01-27 | 0.027729 |
2024-01-28 | 0.02773 |
2024-01-29 | 0.027884 |
2024-01-30 | 0.027787 |
2024-01-31 | 0.027729 |
2024-02-01 | 0.027806 |
2024-02-02 | 0.027867 |
2024-02-03 | 0.027884 |
2024-02-04 | 0.02778 |
2024-02-05 | 0.028064 |
2024-02-06 | 0.028016 |
2024-02-07 | 0.027993 |
2024-02-08 | 0.027983 |
2024-02-09 | 0.027905 |
2024-02-10 | 0.027926 |
2024-02-11 | 0.027929 |
2024-02-12 | 0.027954 |
2024-02-13 | 0.028086 |
2024-02-14 | 0.028089 |
2024-02-15 | 0.027967 |
2024-02-16 | 0.027943 |
2024-02-17 | 0.02794 |
2024-02-18 | 0.027943 |
2024-02-19 | 0.027964 |
2024-02-20 | 0.027828 |
2024-02-21 | 0.027853 |
2024-02-22 | 0.027843 |
2024-02-23 | 0.027812 |
2024-02-24 | 0.027814 |
2024-02-25 | 0.027783 |
2024-02-26 | 0.02774 |
2024-02-27 | 0.02774 |
2024-02-28 | 0.02778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明