1YER = 0.098508HNL
1也门里亚尔 = 0.098508洪都拉斯伦皮拉
按当前汇率,1也门里亚尔可兑换0.098508洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对也门里亚尔汇率 也门里亚尔汇率 洪都拉斯伦皮拉汇率
声明与提示:也门里亚尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行也门里亚尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.098493 |
2023-03-30 | 0.09846 |
2023-03-31 | 0.098504 |
2023-04-01 | 0.098503 |
2023-04-02 | 0.098416 |
2023-04-03 | 0.098264 |
2023-04-04 | 0.098247 |
2023-04-05 | 0.09826 |
2023-04-06 | 0.098176 |
2023-04-07 | 0.098264 |
2023-04-08 | 0.098261 |
2023-04-09 | 0.097693 |
2023-04-10 | 0.098182 |
2023-04-11 | 0.098216 |
2023-04-12 | 0.098355 |
2023-04-13 | 0.098355 |
2023-04-14 | 0.098376 |
2023-04-15 | 0.097854 |
2023-04-16 | 0.097959 |
2023-04-17 | 0.098328 |
2023-04-18 | 0.098328 |
2023-04-19 | 0.098253 |
2023-04-20 | 0.098333 |
2023-04-21 | 0.098365 |
2023-04-22 | 0.098364 |
2023-04-23 | 0.098322 |
2023-04-24 | 0.097914 |
2023-04-25 | 0.098344 |
2023-04-26 | 0.098241 |
2023-04-27 | 0.098323 |
2023-04-28 | 0.098303 |
2023-04-29 | 0.098306 |
2023-04-30 | 0.097194 |
2023-05-01 | 0.098404 |
2023-05-02 | 0.098284 |
2023-05-03 | 0.09842 |
2023-05-04 | 0.098603 |
2023-05-05 | 0.098504 |
2023-05-06 | 0.098504 |
2023-05-07 | 0.098432 |
2023-05-08 | 0.098504 |
2023-05-09 | 0.098487 |
2023-05-10 | 0.098435 |
2023-05-11 | 0.098493 |
2023-05-12 | 0.098581 |
2023-05-13 | 0.097858 |
2023-05-14 | 0.098006 |
2023-05-15 | 0.098411 |
2023-05-16 | 0.098555 |
2023-05-17 | 0.098483 |
2023-05-18 | 0.09841 |
2023-05-19 | 0.098462 |
2023-05-20 | 0.097935 |
2023-05-21 | 0.098045 |
2023-05-22 | 0.098306 |
2023-05-23 | 0.098483 |
2023-05-24 | 0.098445 |
2023-05-25 | 0.098466 |
2023-05-26 | 0.098545 |
2023-05-27 | 0.098544 |
2023-05-28 | 0.098409 |
2023-05-29 | 0.098178 |
2023-05-30 | 0.098194 |
2023-05-31 | 0.098468 |
2023-06-01 | 0.098164 |
2023-06-02 | 0.098744 |
2023-06-03 | 0.098564 |
2023-06-04 | 0.098599 |
2023-06-05 | 0.098863 |
2023-06-06 | 0.098782 |
2023-06-07 | 0.098671 |
2023-06-08 | 0.098294 |
2023-06-09 | 0.098781 |
2023-06-10 | 0.098256 |
2023-06-11 | 0.098362 |
2023-06-12 | 0.098627 |
2023-06-13 | 0.098863 |
2023-06-14 | 0.098583 |
2023-06-15 | 0.098693 |
2023-06-16 | 0.098741 |
2023-06-17 | 0.098742 |
2023-06-18 | 0.098275 |
2023-06-19 | 0.098681 |
2023-06-20 | 0.09866 |
2023-06-21 | 0.09868 |
2023-06-22 | 0.098664 |
2023-06-23 | 0.098741 |
2023-06-24 | 0.097736 |
2023-06-25 | 0.097936 |
2023-06-26 | 0.098762 |
2023-06-27 | 0.09869 |
2023-06-28 | 0.098768 |
2023-06-29 | 0.09866 |
2023-06-30 | 0.098742 |
2023-07-01 | 0.098741 |
2023-07-02 | 0.0977 |
2023-07-03 | 0.098762 |
2023-07-04 | 0.098711 |
2023-07-05 | 0.098651 |
2023-07-06 | 0.098658 |
2023-07-07 | 0.098742 |
2023-07-08 | 0.097583 |
2023-07-09 | 0.097812 |
2023-07-10 | 0.098765 |
2023-07-11 | 0.098689 |
2023-07-12 | 0.098884 |
2023-07-13 | 0.098651 |
2023-07-14 | 0.098261 |
2023-07-15 | 0.098071 |
2023-07-16 | 0.0981 |
2023-07-17 | 0.098343 |
2023-07-18 | 0.09862 |
2023-07-19 | 0.098623 |
2023-07-20 | 0.09836 |
2023-07-21 | 0.098346 |
2023-07-22 | 0.098268 |
2023-07-23 | 0.098267 |
2023-07-24 | 0.098382 |
2023-07-25 | 0.098402 |
2023-07-26 | 0.098422 |
2023-07-27 | 0.098407 |
2023-07-28 | 0.098342 |
2023-07-29 | 0.097918 |
2023-07-30 | 0.098005 |
2023-07-31 | 0.098362 |
2023-08-01 | 0.098369 |
2023-08-02 | 0.098388 |
2023-08-03 | 0.098486 |
2023-08-04 | 0.098261 |
2023-08-05 | 0.097503 |
2023-08-06 | 0.097605 |
2023-08-07 | 0.098176 |
2023-08-08 | 0.098214 |
2023-08-09 | 0.098294 |
2023-08-10 | 0.098298 |
2023-08-11 | 0.098304 |
2023-08-12 | 0.098563 |
2023-08-13 | 0.098673 |
2023-08-14 | 0.098338 |
2023-08-15 | 0.098375 |
2023-08-16 | 0.098303 |
2023-08-17 | 0.098298 |
2023-08-18 | 0.098303 |
2023-08-19 | 0.098044 |
2023-08-20 | 0.098095 |
2023-08-21 | 0.098331 |
2023-08-22 | 0.098308 |
2023-08-23 | 0.099394 |
2023-08-24 | 0.099316 |
2023-08-25 | 0.098315 |
2023-08-26 | 0.098398 |
2023-08-27 | 0.098435 |
2023-08-28 | 0.098402 |
2023-08-29 | 0.098374 |
2023-08-30 | 0.098456 |
2023-08-31 | 0.098405 |
2023-09-01 | 0.098407 |
2023-09-02 | 0.098408 |
2023-09-03 | 0.09841 |
2023-09-04 | 0.098506 |
2023-09-05 | 0.098517 |
2023-09-06 | 0.099642 |
2023-09-07 | 0.09934 |
2023-09-08 | 0.099641 |
2023-09-09 | 0.099641 |
2023-09-10 | 0.098536 |
2023-09-11 | 0.09912 |
2023-09-12 | 0.099106 |
2023-09-13 | 0.098445 |
2023-09-14 | 0.099028 |
2023-09-15 | 0.099272 |
2023-09-16 | 0.098274 |
2023-09-17 | 0.098474 |
2023-09-18 | 0.099093 |
2023-09-19 | 0.098931 |
2023-09-20 | 0.099132 |
2023-09-22 | 0.099194 |
2023-09-23 | 0.099193 |
2023-09-24 | 0.098329 |
2023-09-25 | 0.098959 |
2023-09-26 | 0.099043 |
2023-09-27 | 0.098807 |
2023-09-28 | 0.09901 |
2023-09-29 | 0.099222 |
2023-09-30 | 0.09855 |
2023-10-01 | 0.09855 |
2023-10-02 | 0.099104 |
2023-10-03 | 0.098534 |
2023-10-04 | 0.098706 |
2023-10-05 | 0.098278 |
2023-10-06 | 0.098734 |
2023-10-07 | 0.098552 |
2023-10-08 | 0.09855 |
2023-10-09 | 0.098186 |
2023-10-10 | 0.098324 |
2023-10-11 | 0.098312 |
2023-10-12 | 0.099058 |
2023-10-13 | 0.098651 |
2023-10-14 | 0.098591 |
2023-10-15 | 0.098504 |
2023-10-16 | 0.098331 |
2023-10-17 | 0.098477 |
2023-10-18 | 0.098657 |
2023-10-19 | 0.098243 |
2023-10-20 | 0.098747 |
2023-10-21 | 0.098655 |
2023-10-22 | 0.098513 |
2023-10-23 | 0.098718 |
2023-10-24 | 0.098826 |
2023-10-25 | 0.098715 |
2023-10-26 | 0.098471 |
2023-10-27 | 0.098611 |
2023-10-28 | 0.098675 |
2023-10-29 | 0.098462 |
2023-10-30 | 0.098359 |
2023-10-31 | 0.099087 |
2023-11-01 | 0.099045 |
2023-11-02 | 0.098762 |
2023-11-03 | 0.099035 |
2023-11-04 | 0.098703 |
2023-11-05 | 0.098701 |
2023-11-06 | 0.097889 |
2023-11-07 | 0.098785 |
2023-11-08 | 0.098723 |
2023-11-09 | 0.098759 |
2023-11-10 | 0.098676 |
2023-11-11 | 0.098722 |
2023-11-12 | 0.098723 |
2023-11-13 | 0.098632 |
2023-11-14 | 0.098925 |
2023-11-15 | 0.097416 |
2023-11-16 | 0.098818 |
2023-11-17 | 0.098684 |
2023-11-18 | 0.098628 |
2023-11-19 | 0.098692 |
2023-11-20 | 0.098538 |
2023-11-21 | 0.098759 |
2023-11-22 | 0.098668 |
2023-11-23 | 0.098702 |
2023-11-24 | 0.098738 |
2023-11-25 | 0.098668 |
2023-11-26 | 0.098662 |
2023-11-27 | 0.098514 |
2023-11-28 | 0.098899 |
2023-11-29 | 0.098496 |
2023-11-30 | 0.098626 |
2023-12-01 | 0.098725 |
2023-12-02 | 0.098609 |
2023-12-03 | 0.098606 |
2023-12-04 | 0.098658 |
2023-12-05 | 0.098622 |
2023-12-06 | 0.09904 |
2023-12-07 | 0.098814 |
2023-12-08 | 0.098522 |
2023-12-09 | 0.098556 |
2023-12-10 | 0.098552 |
2023-12-11 | 0.098609 |
2023-12-12 | 0.098793 |
2023-12-13 | 0.098605 |
2023-12-14 | 0.098243 |
2023-12-15 | 0.098476 |
2023-12-16 | 0.09879 |
2023-12-17 | 0.098561 |
2023-12-18 | 0.098659 |
2023-12-19 | 0.098433 |
2023-12-20 | 0.098436 |
2023-12-21 | 0.098654 |
2023-12-22 | 0.098457 |
2023-12-23 | 0.098607 |
2023-12-24 | 0.098581 |
2023-12-25 | 0.098648 |
2023-12-26 | 0.098658 |
2023-12-27 | 0.09884 |
2023-12-28 | 0.098451 |
2023-12-29 | 0.098669 |
2023-12-30 | 0.098611 |
2023-12-31 | 0.098592 |
2024-01-01 | 0.098693 |
2024-01-02 | 0.098686 |
2024-01-03 | 0.098566 |
2024-01-04 | 0.098593 |
2024-01-05 | 0.098582 |
2024-01-06 | 0.098603 |
2024-01-07 | 0.098616 |
2024-01-08 | 0.098722 |
2024-01-09 | 0.098471 |
2024-01-10 | 0.098521 |
2024-01-11 | 0.098473 |
2024-01-12 | 0.098757 |
2024-01-13 | 0.098529 |
2024-01-14 | 0.098541 |
2024-01-15 | 0.098456 |
2024-01-16 | 0.098548 |
2024-01-17 | 0.098523 |
2024-01-18 | 0.098814 |
2024-01-19 | 0.098688 |
2024-01-20 | 0.098498 |
2024-01-21 | 0.098537 |
2024-01-22 | 0.098765 |
2024-01-23 | 0.098511 |
2024-01-24 | 0.098495 |
2024-01-25 | 0.098621 |
2024-01-26 | 0.098674 |
2024-01-27 | 0.098557 |
2024-01-28 | 0.098553 |
2024-01-29 | 0.098563 |
2024-01-30 | 0.098675 |
2024-01-31 | 0.098474 |
2024-02-01 | 0.098778 |
2024-02-02 | 0.098407 |
2024-02-03 | 0.098604 |
2024-02-04 | 0.098591 |
2024-02-05 | 0.098709 |
2024-02-06 | 0.098611 |
2024-02-07 | 0.09858 |
2024-02-08 | 0.098617 |
2024-02-09 | 0.098517 |
2024-02-10 | 0.098626 |
2024-02-11 | 0.098603 |
2024-02-12 | 0.098505 |
2024-02-13 | 0.098619 |
2024-02-14 | 0.098797 |
2024-02-15 | 0.098492 |
2024-02-16 | 0.098537 |
2024-02-17 | 0.098634 |
2024-02-18 | 0.098636 |
2024-02-19 | 0.098594 |
2024-02-20 | 0.098646 |
2024-02-21 | 0.098709 |
2024-02-22 | 0.098584 |
2024-02-23 | 0.098751 |
2024-02-24 | 0.098672 |
2024-02-25 | 0.098665 |
2024-02-26 | 0.098625 |
2024-02-27 | 0.099033 |
2024-02-28 | 0.098649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明