1YER = 0.003229GIP
1也门里亚尔 = 0.003229直布罗陀镑
按当前汇率，1也门里亚尔可兑换0.003229直布罗陀镑
汇率更新时间：2024-04-20 10:01
声明与提示：也门里亚尔对直布罗陀镑汇率价格为中间价参考值，各银行也门里亚尔兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.003186 |
| 2024-04-02 | 0.003179 |
| 2024-04-03 | 0.003157 |
| 2024-04-04 | 0.003154 |
| 2024-04-05 | 0.003164 |
| 2024-04-06 | 0.003162 |
| 2024-04-07 | 0.003162 |
| 2024-04-08 | 0.003157 |
| 2024-04-09 | 0.003152 |
| 2024-04-10 | 0.003187 |
| 2024-04-11 | 0.00319 |
| 2024-04-12 | 0.003209 |
| 2024-04-13 | 0.003209 |
| 2024-04-14 | 0.003209 |
| 2024-04-15 | 0.003206 |
| 2024-04-16 | 0.003213 |
| 2024-04-17 | 0.00321 |
| 2024-04-18 | 0.003205 |
| 2024-04-19 | 0.003222 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.003212 |
| 2023-04-21 | 0.003213 |
| 2023-04-22 | 0.003213 |
| 2023-04-23 | 0.003212 |
| 2023-04-24 | 0.003202 |
| 2023-04-25 | 0.003217 |
| 2023-04-26 | 0.003204 |
| 2023-04-27 | 0.003199 |
| 2023-04-28 | 0.003178 |
| 2023-04-29 | 0.003179 |
| 2023-04-30 | 0.003185 |
| 2023-05-01 | 0.003198 |
| 2023-05-02 | 0.003205 |
| 2023-05-03 | 0.003183 |
| 2023-05-04 | 0.003178 |
| 2023-05-05 | 0.003164 |
| 2023-05-06 | 0.003163 |
| 2023-05-07 | 0.003162 |
| 2023-05-08 | 0.003169 |
| 2023-05-09 | 0.003167 |
| 2023-05-10 | 0.003167 |
| 2023-05-11 | 0.003191 |
| 2023-05-12 | 0.003213 |
| 2023-05-13 | 0.003207 |
| 2023-05-14 | 0.003211 |
| 2023-05-15 | 0.00319 |
| 2023-05-16 | 0.003201 |
| 2023-05-17 | 0.003202 |
| 2023-05-18 | 0.003219 |
| 2023-05-19 | 0.00321 |
| 2023-05-20 | 0.003212 |
| 2023-05-21 | 0.003211 |
| 2023-05-22 | 0.003213 |
| 2023-05-23 | 0.003216 |
| 2023-05-24 | 0.003234 |
| 2023-05-25 | 0.003243 |
| 2023-05-26 | 0.003236 |
| 2023-05-27 | 0.003236 |
| 2023-05-28 | 0.003235 |
| 2023-05-29 | 0.003236 |
| 2023-05-30 | 0.00322 |
| 2023-05-31 | 0.00321 |
| 2023-06-01 | 0.003189 |
| 2023-06-02 | 0.003207 |
| 2023-06-03 | 0.003208 |
| 2023-06-04 | 0.003212 |
| 2023-06-05 | 0.003216 |
| 2023-06-06 | 0.003217 |
| 2023-06-07 | 0.003211 |
| 2023-06-08 | 0.003185 |
| 2023-06-09 | 0.00318 |
| 2023-06-10 | 0.003179 |
| 2023-06-11 | 0.003177 |
| 2023-06-12 | 0.003194 |
| 2023-06-13 | 0.003171 |
| 2023-06-14 | 0.003159 |
| 2023-06-15 | 0.003125 |
| 2023-06-16 | 0.003115 |
| 2023-06-17 | 0.003115 |
| 2023-06-18 | 0.003116 |
| 2023-06-19 | 0.003124 |
| 2023-06-20 | 0.003134 |
| 2023-06-21 | 0.00313 |
| 2023-06-22 | 0.003134 |
| 2023-06-23 | 0.003145 |
| 2023-06-24 | 0.003146 |
| 2023-06-25 | 0.003142 |
| 2023-06-26 | 0.003143 |
| 2023-06-27 | 0.003138 |
| 2023-06-28 | 0.003163 |
| 2023-06-29 | 0.00317 |
| 2023-06-30 | 0.003146 |
| 2023-07-01 | 0.003146 |
| 2023-07-02 | 0.003146 |
| 2023-07-03 | 0.003151 |
| 2023-07-04 | 0.003144 |
| 2023-07-05 | 0.003146 |
| 2023-07-06 | 0.003137 |
| 2023-07-07 | 0.003112 |
| 2023-07-08 | 0.003112 |
| 2023-07-09 | 0.003113 |
| 2023-07-10 | 0.003108 |
| 2023-07-11 | 0.003088 |
| 2023-07-12 | 0.003077 |
| 2023-07-13 | 0.003046 |
| 2023-07-14 | 0.003054 |
| 2023-07-15 | 0.003052 |
| 2023-07-16 | 0.003053 |
| 2023-07-17 | 0.00306 |
| 2023-07-18 | 0.003064 |
| 2023-07-19 | 0.003089 |
| 2023-07-20 | 0.003107 |
| 2023-07-21 | 0.003108 |
| 2023-07-22 | 0.003111 |
| 2023-07-23 | 0.003111 |
| 2023-07-24 | 0.003118 |
| 2023-07-25 | 0.003101 |
| 2023-07-26 | 0.003092 |
| 2023-07-27 | 0.003124 |
| 2023-07-28 | 0.003112 |
| 2023-07-29 | 0.003113 |
| 2023-07-30 | 0.00311 |
| 2023-07-31 | 0.003114 |
| 2023-08-01 | 0.003123 |
| 2023-08-02 | 0.003143 |
| 2023-08-03 | 0.003141 |
| 2023-08-04 | 0.003135 |
| 2023-08-05 | 0.003136 |
| 2023-08-06 | 0.003135 |
| 2023-08-07 | 0.003127 |
| 2023-08-08 | 0.00314 |
| 2023-08-09 | 0.003144 |
| 2023-08-10 | 0.003158 |
| 2023-08-11 | 0.003148 |
| 2023-08-12 | 0.00315 |
| 2023-08-13 | 0.003151 |
| 2023-08-14 | 0.003151 |
| 2023-08-15 | 0.003149 |
| 2023-08-16 | 0.003141 |
| 2023-08-17 | 0.003134 |
| 2023-08-18 | 0.003138 |
| 2023-08-19 | 0.003138 |
| 2023-08-20 | 0.003138 |
| 2023-08-21 | 0.003134 |
| 2023-08-22 | 0.00314 |
| 2023-08-23 | 0.003142 |
| 2023-08-24 | 0.003173 |
| 2023-08-25 | 0.003178 |
| 2023-08-26 | 0.003178 |
| 2023-08-27 | 0.003178 |
| 2023-08-28 | 0.003172 |
| 2023-08-29 | 0.003163 |
| 2023-08-30 | 0.003143 |
| 2023-08-31 | 0.003157 |
| 2023-09-01 | 0.003178 |
| 2023-09-02 | 0.003177 |
| 2023-09-03 | 0.003177 |
| 2023-09-04 | 0.003167 |
| 2023-09-05 | 0.003177 |
| 2023-09-06 | 0.003197 |
| 2023-09-07 | 0.003205 |
| 2023-09-08 | 0.003207 |
| 2023-09-09 | 0.003206 |
| 2023-09-10 | 0.003202 |
| 2023-09-11 | 0.003193 |
| 2023-09-12 | 0.003201 |
| 2023-09-13 | 0.003197 |
| 2023-09-14 | 0.003223 |
| 2023-09-15 | 0.003231 |
| 2023-09-16 | 0.003231 |
| 2023-09-17 | 0.003226 |
| 2023-09-18 | 0.003227 |
| 2023-09-19 | 0.003224 |
| 2023-09-20 | 0.003242 |
| 2023-09-22 | 0.003263 |
| 2023-09-23 | 0.003266 |
| 2023-09-24 | 0.003264 |
| 2023-09-25 | 0.003275 |
| 2023-09-26 | 0.003291 |
| 2023-09-27 | 0.003291 |
| 2023-09-28 | 0.003268 |
| 2023-09-29 | 0.003274 |
| 2023-09-30 | 0.003276 |
| 2023-10-01 | 0.003276 |
| 2023-10-02 | 0.003307 |
| 2023-10-03 | 0.003311 |
| 2023-10-04 | 0.003284 |
| 2023-10-05 | 0.003278 |
| 2023-10-06 | 0.003263 |
| 2023-10-07 | 0.003265 |
| 2023-10-08 | 0.003275 |
| 2023-10-09 | 0.003266 |
| 2023-10-10 | 0.003249 |
| 2023-10-11 | 0.003243 |
| 2023-10-12 | 0.003273 |
| 2023-10-13 | 0.003294 |
| 2023-10-14 | 0.003296 |
| 2023-10-15 | 0.003286 |
| 2023-10-16 | 0.003273 |
| 2023-10-17 | 0.003282 |
| 2023-10-18 | 0.003294 |
| 2023-10-19 | 0.00329 |
| 2023-10-20 | 0.003287 |
| 2023-10-21 | 0.003287 |
| 2023-10-22 | 0.003288 |
| 2023-10-23 | 0.003257 |
| 2023-10-24 | 0.003282 |
| 2023-10-25 | 0.003306 |
| 2023-10-26 | 0.003294 |
| 2023-10-27 | 0.003295 |
| 2023-10-28 | 0.003296 |
| 2023-10-29 | 0.003295 |
| 2023-10-30 | 0.003289 |
| 2023-10-31 | 0.00329 |
| 2023-11-01 | 0.003277 |
| 2023-11-02 | 0.003281 |
| 2023-11-03 | 0.00323 |
| 2023-11-04 | 0.003229 |
| 2023-11-05 | 0.003229 |
| 2023-11-06 | 0.003224 |
| 2023-11-07 | 0.003248 |
| 2023-11-08 | 0.003253 |
| 2023-11-09 | 0.003252 |
| 2023-11-10 | 0.003275 |
| 2023-11-11 | 0.00327 |
| 2023-11-12 | 0.003269 |
| 2023-11-13 | 0.003262 |
| 2023-11-14 | 0.003208 |
| 2023-11-15 | 0.00321 |
| 2023-11-16 | 0.003214 |
| 2023-11-17 | 0.003213 |
| 2023-11-18 | 0.003208 |
| 2023-11-19 | 0.003207 |
| 2023-11-20 | 0.0032 |
| 2023-11-21 | 0.003188 |
| 2023-11-22 | 0.003207 |
| 2023-11-23 | 0.003186 |
| 2023-11-24 | 0.003168 |
| 2023-11-25 | 0.00317 |
| 2023-11-26 | 0.00317 |
| 2023-11-27 | 0.003171 |
| 2023-11-28 | 0.003151 |
| 2023-11-29 | 0.003146 |
| 2023-11-30 | 0.003158 |
| 2023-12-01 | 0.003162 |
| 2023-12-02 | 0.003144 |
| 2023-12-03 | 0.003146 |
| 2023-12-04 | 0.003169 |
| 2023-12-05 | 0.003168 |
| 2023-12-06 | 0.003172 |
| 2023-12-07 | 0.003177 |
| 2023-12-08 | 0.003185 |
| 2023-12-09 | 0.003185 |
| 2023-12-10 | 0.003185 |
| 2023-12-11 | 0.003184 |
| 2023-12-12 | 0.003182 |
| 2023-12-13 | 0.003191 |
| 2023-12-14 | 0.003132 |
| 2023-12-15 | 0.003146 |
| 2023-12-16 | 0.00315 |
| 2023-12-17 | 0.003151 |
| 2023-12-18 | 0.00316 |
| 2023-12-19 | 0.003135 |
| 2023-12-20 | 0.003154 |
| 2023-12-21 | 0.003156 |
| 2023-12-22 | 0.003141 |
| 2023-12-23 | 0.003147 |
| 2023-12-24 | 0.003149 |
| 2023-12-25 | 0.003147 |
| 2023-12-26 | 0.003145 |
| 2023-12-27 | 0.003125 |
| 2023-12-28 | 0.00313 |
| 2023-12-29 | 0.003136 |
| 2023-12-30 | 0.003138 |
| 2023-12-31 | 0.003138 |
| 2024-01-01 | 0.003141 |
| 2024-01-02 | 0.003166 |
| 2024-01-03 | 0.003164 |
| 2024-01-04 | 0.003148 |
| 2024-01-05 | 0.003134 |
| 2024-01-06 | 0.003141 |
| 2024-01-07 | 0.003142 |
| 2024-01-08 | 0.003134 |
| 2024-01-09 | 0.003145 |
| 2024-01-10 | 0.003138 |
| 2024-01-11 | 0.003143 |
| 2024-01-12 | 0.00313 |
| 2024-01-13 | 0.003134 |
| 2024-01-14 | 0.003134 |
| 2024-01-15 | 0.00314 |
| 2024-01-16 | 0.003156 |
| 2024-01-17 | 0.003156 |
| 2024-01-18 | 0.003154 |
| 2024-01-19 | 0.003151 |
| 2024-01-20 | 0.003146 |
| 2024-01-21 | 0.003146 |
| 2024-01-22 | 0.003141 |
| 2024-01-23 | 0.003156 |
| 2024-01-24 | 0.003132 |
| 2024-01-25 | 0.003148 |
| 2024-01-26 | 0.00314 |
| 2024-01-27 | 0.003145 |
| 2024-01-28 | 0.003145 |
| 2024-01-29 | 0.003152 |
| 2024-01-30 | 0.003155 |
| 2024-01-31 | 0.003139 |
| 2024-02-01 | 0.003151 |
| 2024-02-02 | 0.003156 |
| 2024-02-03 | 0.003164 |
| 2024-02-04 | 0.003163 |
| 2024-02-05 | 0.003191 |
| 2024-02-06 | 0.003176 |
| 2024-02-07 | 0.003165 |
| 2024-02-08 | 0.003171 |
| 2024-02-09 | 0.003162 |
| 2024-02-10 | 0.003165 |
| 2024-02-11 | 0.003168 |
| 2024-02-12 | 0.003167 |
| 2024-02-13 | 0.00317 |
| 2024-02-14 | 0.003185 |
| 2024-02-15 | 0.003174 |
| 2024-02-16 | 0.003175 |
| 2024-02-17 | 0.003172 |
| 2024-02-18 | 0.003172 |
| 2024-02-19 | 0.003175 |
| 2024-02-20 | 0.003157 |
| 2024-02-21 | 0.003167 |
| 2024-02-22 | 0.003166 |
| 2024-02-23 | 0.003151 |
| 2024-02-24 | 0.003153 |
| 2024-02-25 | 0.00316 |
| 2024-02-26 | 0.00315 |
| 2024-02-27 | 0.003149 |
| 2024-02-28 | 0.003157 |
| 2024-04-01 | 0.003186 |
| 2024-04-02 | 0.003179 |
| 2024-04-03 | 0.003157 |
| 2024-04-04 | 0.003154 |
| 2024-04-05 | 0.003164 |
| 2024-04-06 | 0.003162 |
| 2024-04-07 | 0.003162 |
| 2024-04-08 | 0.003157 |
| 2024-04-09 | 0.003152 |
| 2024-04-10 | 0.003187 |
| 2024-04-11 | 0.00319 |
| 2024-04-12 | 0.003209 |
| 2024-04-13 | 0.003209 |
| 2024-04-14 | 0.003209 |
| 2024-04-15 | 0.003206 |
| 2024-04-16 | 0.003213 |
| 2024-04-17 | 0.00321 |
| 2024-04-18 | 0.003205 |
| 2024-04-19 | 0.003222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明