1YER = 0.010663GEL
1也门里亚尔 = 0.010663格鲁吉亚拉里
按当前汇率，1也门里亚尔可兑换0.010663格鲁吉亚拉里
汇率更新时间：2024-04-19 09:01
格鲁吉亚拉里对也门里亚尔汇率 也门里亚尔汇率 格鲁吉亚拉里汇率
声明与提示：也门里亚尔对格鲁吉亚拉里汇率价格为中间价参考值，各银行也门里亚尔兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.010712 |
| 2024-04-02 | 0.010712 |
| 2024-04-03 | 0.010705 |
| 2024-04-04 | 0.010697 |
| 2024-04-05 | 0.010692 |
| 2024-04-06 | 0.010704 |
| 2024-04-07 | 0.010704 |
| 2024-04-08 | 0.010692 |
| 2024-04-09 | 0.010692 |
| 2024-04-10 | 0.010669 |
| 2024-04-11 | 0.010674 |
| 2024-04-12 | 0.010664 |
| 2024-04-13 | 0.010674 |
| 2024-04-14 | 0.010673 |
| 2024-04-15 | 0.010654 |
| 2024-04-16 | 0.010668 |
| 2024-04-17 | 0.010684 |
| 2024-04-18 | 0.010663 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.010029 |
| 2023-04-20 | 0.010009 |
| 2023-04-21 | 0.010009 |
| 2023-04-22 | 0.01001 |
| 2023-04-23 | 0.010008 |
| 2023-04-24 | 0.009991 |
| 2023-04-25 | 0.01003 |
| 2023-04-26 | 0.010029 |
| 2023-04-27 | 0.010004 |
| 2023-04-28 | 0.009987 |
| 2023-04-29 | 0.00999 |
| 2023-04-30 | 0.009949 |
| 2023-05-01 | 0.009952 |
| 2023-05-02 | 0.009932 |
| 2023-05-03 | 0.00991 |
| 2023-05-04 | 0.00995 |
| 2023-05-05 | 0.009931 |
| 2023-05-06 | 0.009929 |
| 2023-05-07 | 0.009926 |
| 2023-05-08 | 0.009927 |
| 2023-05-09 | 0.009988 |
| 2023-05-10 | 0.00999 |
| 2023-05-11 | 0.010287 |
| 2023-05-12 | 0.010289 |
| 2023-05-13 | 0.010286 |
| 2023-05-14 | 0.010288 |
| 2023-05-15 | 0.010289 |
| 2023-05-16 | 0.01029 |
| 2023-05-17 | 0.010189 |
| 2023-05-18 | 0.010108 |
| 2023-05-19 | 0.010148 |
| 2023-05-20 | 0.010152 |
| 2023-05-21 | 0.010151 |
| 2023-05-22 | 0.01015 |
| 2023-05-23 | 0.010148 |
| 2023-05-24 | 0.010308 |
| 2023-05-25 | 0.010305 |
| 2023-05-26 | 0.010328 |
| 2023-05-27 | 0.010326 |
| 2023-05-28 | 0.010328 |
| 2023-05-29 | 0.010331 |
| 2023-05-30 | 0.010367 |
| 2023-05-31 | 0.010408 |
| 2023-06-01 | 0.010407 |
| 2023-06-02 | 0.010427 |
| 2023-06-03 | 0.010425 |
| 2023-06-04 | 0.010428 |
| 2023-06-05 | 0.010429 |
| 2023-06-06 | 0.010449 |
| 2023-06-07 | 0.010448 |
| 2023-06-08 | 0.010431 |
| 2023-06-09 | 0.010408 |
| 2023-06-10 | 0.010406 |
| 2023-06-11 | 0.010406 |
| 2023-06-12 | 0.010406 |
| 2023-06-13 | 0.010426 |
| 2023-06-14 | 0.010409 |
| 2023-06-15 | 0.010407 |
| 2023-06-16 | 0.010406 |
| 2023-06-17 | 0.010407 |
| 2023-06-18 | 0.010409 |
| 2023-06-19 | 0.010409 |
| 2023-06-20 | 0.01041 |
| 2023-06-21 | 0.010448 |
| 2023-06-22 | 0.010426 |
| 2023-06-23 | 0.010468 |
| 2023-06-24 | 0.010467 |
| 2023-06-25 | 0.010487 |
| 2023-06-26 | 0.010528 |
| 2023-06-27 | 0.01053 |
| 2023-06-28 | 0.010446 |
| 2023-06-29 | 0.010405 |
| 2023-06-30 | 0.010426 |
| 2023-07-01 | 0.010426 |
| 2023-07-02 | 0.010425 |
| 2023-07-03 | 0.01041 |
| 2023-07-04 | 0.010408 |
| 2023-07-05 | 0.010388 |
| 2023-07-06 | 0.010366 |
| 2023-07-07 | 0.010359 |
| 2023-07-08 | 0.010356 |
| 2023-07-09 | 0.010368 |
| 2023-07-10 | 0.010348 |
| 2023-07-11 | 0.010369 |
| 2023-07-12 | 0.010311 |
| 2023-07-13 | 0.010285 |
| 2023-07-14 | 0.010287 |
| 2023-07-15 | 0.010285 |
| 2023-07-16 | 0.010274 |
| 2023-07-17 | 0.010263 |
| 2023-07-18 | 0.010249 |
| 2023-07-19 | 0.010251 |
| 2023-07-20 | 0.010248 |
| 2023-07-21 | 0.01025 |
| 2023-07-22 | 0.010246 |
| 2023-07-23 | 0.010308 |
| 2023-07-24 | 0.01037 |
| 2023-07-25 | 0.01037 |
| 2023-07-26 | 0.01037 |
| 2023-07-27 | 0.01037 |
| 2023-07-28 | 0.010346 |
| 2023-07-29 | 0.010347 |
| 2023-07-30 | 0.010349 |
| 2023-07-31 | 0.01033 |
| 2023-08-01 | 0.010388 |
| 2023-08-02 | 0.010388 |
| 2023-08-03 | 0.010409 |
| 2023-08-04 | 0.010407 |
| 2023-08-05 | 0.010406 |
| 2023-08-06 | 0.010406 |
| 2023-08-07 | 0.010407 |
| 2023-08-08 | 0.010409 |
| 2023-08-09 | 0.010449 |
| 2023-08-10 | 0.010447 |
| 2023-08-11 | 0.010412 |
| 2023-08-12 | 0.010411 |
| 2023-08-13 | 0.010414 |
| 2023-08-14 | 0.010429 |
| 2023-08-15 | 0.01047 |
| 2023-08-16 | 0.010448 |
| 2023-08-17 | 0.010466 |
| 2023-08-18 | 0.010466 |
| 2023-08-19 | 0.010468 |
| 2023-08-20 | 0.010466 |
| 2023-08-21 | 0.010429 |
| 2023-08-22 | 0.010465 |
| 2023-08-23 | 0.010469 |
| 2023-08-24 | 0.010528 |
| 2023-08-25 | 0.010524 |
| 2023-08-26 | 0.010527 |
| 2023-08-27 | 0.010495 |
| 2023-08-28 | 0.010492 |
| 2023-08-29 | 0.010511 |
| 2023-08-30 | 0.01052 |
| 2023-08-31 | 0.01052 |
| 2023-09-01 | 0.010522 |
| 2023-09-02 | 0.010522 |
| 2023-09-03 | 0.010506 |
| 2023-09-04 | 0.010507 |
| 2023-09-05 | 0.010525 |
| 2023-09-06 | 0.010467 |
| 2023-09-07 | 0.010426 |
| 2023-09-08 | 0.010465 |
| 2023-09-09 | 0.010464 |
| 2023-09-10 | 0.010464 |
| 2023-09-11 | 0.010447 |
| 2023-09-12 | 0.01047 |
| 2023-09-13 | 0.010466 |
| 2023-09-14 | 0.010499 |
| 2023-09-15 | 0.010489 |
| 2023-09-16 | 0.010489 |
| 2023-09-17 | 0.010487 |
| 2023-09-18 | 0.010549 |
| 2023-09-19 | 0.010605 |
| 2023-09-20 | 0.010605 |
| 2023-09-22 | 0.01075 |
| 2023-09-23 | 0.01075 |
| 2023-09-24 | 0.010749 |
| 2023-09-25 | 0.010705 |
| 2023-09-26 | 0.010668 |
| 2023-09-27 | 0.010685 |
| 2023-09-28 | 0.010669 |
| 2023-09-29 | 0.010715 |
| 2023-09-30 | 0.010703 |
| 2023-10-01 | 0.010703 |
| 2023-10-02 | 0.010706 |
| 2023-10-03 | 0.010697 |
| 2023-10-04 | 0.010697 |
| 2023-10-05 | 0.010683 |
| 2023-10-06 | 0.010697 |
| 2023-10-07 | 0.010677 |
| 2023-10-08 | 0.01066 |
| 2023-10-09 | 0.010649 |
| 2023-10-10 | 0.010742 |
| 2023-10-11 | 0.010743 |
| 2023-10-12 | 0.010756 |
| 2023-10-13 | 0.010772 |
| 2023-10-14 | 0.010783 |
| 2023-10-15 | 0.010742 |
| 2023-10-16 | 0.010745 |
| 2023-10-17 | 0.010756 |
| 2023-10-18 | 0.010755 |
| 2023-10-19 | 0.010762 |
| 2023-10-20 | 0.010772 |
| 2023-10-21 | 0.010774 |
| 2023-10-22 | 0.010767 |
| 2023-10-23 | 0.010765 |
| 2023-10-24 | 0.010785 |
| 2023-10-25 | 0.010799 |
| 2023-10-26 | 0.010806 |
| 2023-10-27 | 0.010806 |
| 2023-10-28 | 0.010805 |
| 2023-10-29 | 0.010782 |
| 2023-10-30 | 0.01079 |
| 2023-10-31 | 0.010812 |
| 2023-11-01 | 0.010845 |
| 2023-11-02 | 0.010845 |
| 2023-11-03 | 0.010825 |
| 2023-11-04 | 0.010845 |
| 2023-11-05 | 0.010845 |
| 2023-11-06 | 0.010785 |
| 2023-11-07 | 0.010785 |
| 2023-11-08 | 0.010811 |
| 2023-11-09 | 0.010788 |
| 2023-11-10 | 0.010754 |
| 2023-11-11 | 0.010786 |
| 2023-11-12 | 0.010786 |
| 2023-11-13 | 0.01077 |
| 2023-11-14 | 0.010775 |
| 2023-11-15 | 0.010785 |
| 2023-11-16 | 0.010785 |
| 2023-11-17 | 0.010769 |
| 2023-11-18 | 0.010783 |
| 2023-11-19 | 0.010783 |
| 2023-11-20 | 0.010773 |
| 2023-11-21 | 0.010817 |
| 2023-11-22 | 0.010826 |
| 2023-11-23 | 0.010829 |
| 2023-11-24 | 0.010828 |
| 2023-11-25 | 0.010841 |
| 2023-11-26 | 0.01084 |
| 2023-11-27 | 0.01082 |
| 2023-11-28 | 0.010832 |
| 2023-11-29 | 0.010818 |
| 2023-11-30 | 0.010797 |
| 2023-12-01 | 0.010767 |
| 2023-12-02 | 0.0108 |
| 2023-12-03 | 0.0108 |
| 2023-12-04 | 0.010747 |
| 2023-12-05 | 0.01075 |
| 2023-12-06 | 0.010713 |
| 2023-12-07 | 0.010658 |
| 2023-12-08 | 0.01065 |
| 2023-12-09 | 0.010668 |
| 2023-12-10 | 0.010668 |
| 2023-12-11 | 0.010668 |
| 2023-12-12 | 0.01067 |
| 2023-12-13 | 0.010709 |
| 2023-12-14 | 0.010721 |
| 2023-12-15 | 0.010707 |
| 2023-12-16 | 0.010714 |
| 2023-12-17 | 0.010716 |
| 2023-12-18 | 0.010706 |
| 2023-12-19 | 0.010717 |
| 2023-12-20 | 0.010726 |
| 2023-12-21 | 0.01073 |
| 2023-12-22 | 0.010736 |
| 2023-12-23 | 0.010744 |
| 2023-12-24 | 0.010741 |
| 2023-12-25 | 0.010742 |
| 2023-12-26 | 0.010745 |
| 2023-12-27 | 0.010761 |
| 2023-12-28 | 0.010751 |
| 2023-12-29 | 0.010749 |
| 2023-12-30 | 0.010749 |
| 2023-12-31 | 0.010747 |
| 2024-01-01 | 0.01075 |
| 2024-01-02 | 0.01075 |
| 2024-01-03 | 0.010731 |
| 2024-01-04 | 0.010744 |
| 2024-01-05 | 0.010729 |
| 2024-01-06 | 0.010736 |
| 2024-01-07 | 0.010736 |
| 2024-01-08 | 0.010729 |
| 2024-01-09 | 0.010729 |
| 2024-01-10 | 0.010731 |
| 2024-01-11 | 0.010707 |
| 2024-01-12 | 0.010636 |
| 2024-01-13 | 0.010686 |
| 2024-01-14 | 0.010686 |
| 2024-01-15 | 0.010612 |
| 2024-01-16 | 0.010633 |
| 2024-01-17 | 0.010606 |
| 2024-01-18 | 0.010617 |
| 2024-01-19 | 0.010614 |
| 2024-01-20 | 0.010619 |
| 2024-01-21 | 0.01062 |
| 2024-01-22 | 0.010614 |
| 2024-01-23 | 0.010651 |
| 2024-01-24 | 0.010674 |
| 2024-01-25 | 0.010692 |
| 2024-01-26 | 0.010686 |
| 2024-01-27 | 0.01069 |
| 2024-01-28 | 0.010689 |
| 2024-01-29 | 0.010711 |
| 2024-01-30 | 0.010722 |
| 2024-01-31 | 0.010712 |
| 2024-02-01 | 0.010671 |
| 2024-02-02 | 0.010646 |
| 2024-02-03 | 0.010665 |
| 2024-02-04 | 0.010665 |
| 2024-02-05 | 0.010626 |
| 2024-02-06 | 0.010626 |
| 2024-02-07 | 0.010621 |
| 2024-02-08 | 0.010612 |
| 2024-02-09 | 0.010586 |
| 2024-02-10 | 0.010609 |
| 2024-02-11 | 0.010607 |
| 2024-02-12 | 0.010587 |
| 2024-02-13 | 0.010582 |
| 2024-02-14 | 0.010584 |
| 2024-02-15 | 0.010558 |
| 2024-02-16 | 0.010546 |
| 2024-02-17 | 0.010563 |
| 2024-02-18 | 0.010563 |
| 2024-02-19 | 0.01057 |
| 2024-02-20 | 0.010573 |
| 2024-02-21 | 0.010585 |
| 2024-02-22 | 0.010585 |
| 2024-02-23 | 0.010585 |
| 2024-02-24 | 0.010602 |
| 2024-02-25 | 0.010601 |
| 2024-02-26 | 0.010598 |
| 2024-02-27 | 0.01062 |
| 2024-02-28 | 0.010625 |
| 2024-04-01 | 0.010712 |
| 2024-04-02 | 0.010712 |
| 2024-04-03 | 0.010705 |
| 2024-04-04 | 0.010697 |
| 2024-04-05 | 0.010692 |
| 2024-04-06 | 0.010704 |
| 2024-04-07 | 0.010704 |
| 2024-04-08 | 0.010692 |
| 2024-04-09 | 0.010692 |
| 2024-04-10 | 0.010669 |
| 2024-04-11 | 0.010674 |
| 2024-04-12 | 0.010664 |
| 2024-04-13 | 0.010674 |
| 2024-04-14 | 0.010673 |
| 2024-04-15 | 0.010654 |
| 2024-04-16 | 0.010668 |
| 2024-04-17 | 0.010684 |
| 2024-04-18 | 0.010663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明