1YER = 0.123566EGP
1也门里亚尔 = 0.123566埃及镑
按当前汇率,1也门里亚尔可兑换0.123566埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:也门里亚尔对埃及镑汇率价格为中间价参考值,各银行也门里亚尔兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.123053 |
2023-03-30 | 0.123442 |
2023-03-31 | 0.122708 |
2023-04-01 | 0.122707 |
2023-04-02 | 0.123268 |
2023-04-03 | 0.123435 |
2023-04-04 | 0.123475 |
2023-04-05 | 0.123434 |
2023-04-06 | 0.123486 |
2023-04-07 | 0.122805 |
2023-04-08 | 0.122762 |
2023-04-09 | 0.123372 |
2023-04-10 | 0.124058 |
2023-04-11 | 0.123038 |
2023-04-12 | 0.123451 |
2023-04-13 | 0.12347 |
2023-04-14 | 0.122591 |
2023-04-15 | 0.122963 |
2023-04-16 | 0.123622 |
2023-04-17 | 0.123431 |
2023-04-18 | 0.123414 |
2023-04-19 | 0.123427 |
2023-04-20 | 0.123422 |
2023-04-21 | 0.122321 |
2023-04-22 | 0.122318 |
2023-04-23 | 0.123387 |
2023-04-24 | 0.123454 |
2023-04-25 | 0.123438 |
2023-04-26 | 0.123624 |
2023-04-27 | 0.123407 |
2023-04-28 | 0.122524 |
2023-04-29 | 0.122478 |
2023-04-30 | 0.123547 |
2023-05-01 | 0.123999 |
2023-05-02 | 0.12353 |
2023-05-03 | 0.123655 |
2023-05-04 | 0.123619 |
2023-05-05 | 0.121657 |
2023-05-06 | 0.120919 |
2023-05-07 | 0.123061 |
2023-05-08 | 0.123426 |
2023-05-09 | 0.123457 |
2023-05-10 | 0.123441 |
2023-05-11 | 0.123437 |
2023-05-12 | 0.122678 |
2023-05-13 | 0.122676 |
2023-05-14 | 0.123424 |
2023-05-15 | 0.123412 |
2023-05-16 | 0.123435 |
2023-05-17 | 0.123453 |
2023-05-18 | 0.123428 |
2023-05-19 | 0.123269 |
2023-05-20 | 0.123453 |
2023-05-21 | 0.123195 |
2023-05-22 | 0.12346 |
2023-05-23 | 0.123051 |
2023-05-24 | 0.123437 |
2023-05-25 | 0.123424 |
2023-05-26 | 0.123367 |
2023-05-27 | 0.123366 |
2023-05-28 | 0.123491 |
2023-05-29 | 0.123424 |
2023-05-30 | 0.123049 |
2023-05-31 | 0.123411 |
2023-06-01 | 0.123425 |
2023-06-02 | 0.123287 |
2023-06-03 | 0.123318 |
2023-06-04 | 0.123498 |
2023-06-05 | 0.123035 |
2023-06-06 | 0.123435 |
2023-06-07 | 0.123615 |
2023-06-08 | 0.123635 |
2023-06-09 | 0.123449 |
2023-06-10 | 0.123628 |
2023-06-11 | 0.123675 |
2023-06-12 | 0.123442 |
2023-06-13 | 0.123428 |
2023-06-14 | 0.123419 |
2023-06-15 | 0.123425 |
2023-06-16 | 0.123321 |
2023-06-17 | 0.12332 |
2023-06-18 | 0.123338 |
2023-06-19 | 0.123458 |
2023-06-20 | 0.123417 |
2023-06-21 | 0.123432 |
2023-06-22 | 0.123469 |
2023-06-23 | 0.123254 |
2023-06-24 | 0.123428 |
2023-06-25 | 0.123251 |
2023-06-26 | 0.123441 |
2023-06-27 | 0.123465 |
2023-06-28 | 0.12343 |
2023-06-29 | 0.123434 |
2023-06-30 | 0.123356 |
2023-07-01 | 0.123355 |
2023-07-02 | 0.123451 |
2023-07-03 | 0.12346 |
2023-07-04 | 0.123436 |
2023-07-05 | 0.123448 |
2023-07-06 | 0.123412 |
2023-07-07 | 0.123333 |
2023-07-08 | 0.123429 |
2023-07-09 | 0.123455 |
2023-07-10 | 0.123458 |
2023-07-11 | 0.123509 |
2023-07-12 | 0.123558 |
2023-07-13 | 0.12343 |
2023-07-14 | 0.123338 |
2023-07-15 | 0.123429 |
2023-07-16 | 0.123507 |
2023-07-17 | 0.123489 |
2023-07-18 | 0.123446 |
2023-07-19 | 0.123023 |
2023-07-20 | 0.123039 |
2023-07-21 | 0.122948 |
2023-07-22 | 0.122947 |
2023-07-23 | 0.122991 |
2023-07-24 | 0.123461 |
2023-07-25 | 0.123471 |
2023-07-26 | 0.123482 |
2023-07-27 | 0.123442 |
2023-07-28 | 0.123285 |
2023-07-29 | 0.123429 |
2023-07-30 | 0.123049 |
2023-07-31 | 0.123456 |
2023-08-01 | 0.123414 |
2023-08-02 | 0.12342 |
2023-08-03 | 0.12365 |
2023-08-04 | 0.123476 |
2023-08-05 | 0.123629 |
2023-08-06 | 0.122944 |
2023-08-07 | 0.123423 |
2023-08-08 | 0.123456 |
2023-08-09 | 0.123493 |
2023-08-10 | 0.123488 |
2023-08-11 | 0.123368 |
2023-08-12 | 0.123488 |
2023-08-13 | 0.124067 |
2023-08-14 | 0.123435 |
2023-08-15 | 0.123423 |
2023-08-16 | 0.123465 |
2023-08-17 | 0.123401 |
2023-08-18 | 0.123308 |
2023-08-19 | 0.123429 |
2023-08-20 | 0.123303 |
2023-08-21 | 0.123455 |
2023-08-22 | 0.123433 |
2023-08-23 | 0.12341 |
2023-08-24 | 0.123454 |
2023-08-25 | 0.123426 |
2023-08-26 | 0.12343 |
2023-08-27 | 0.123567 |
2023-08-28 | 0.123445 |
2023-08-29 | 0.123699 |
2023-08-30 | 0.123491 |
2023-08-31 | 0.123487 |
2023-09-01 | 0.123375 |
2023-09-02 | 0.123376 |
2023-09-03 | 0.123332 |
2023-09-04 | 0.123464 |
2023-09-05 | 0.123449 |
2023-09-06 | 0.123411 |
2023-09-07 | 0.123394 |
2023-09-08 | 0.123288 |
2023-09-09 | 0.123288 |
2023-09-10 | 0.123277 |
2023-09-11 | 0.12353 |
2023-09-12 | 0.123444 |
2023-09-13 | 0.123418 |
2023-09-14 | 0.12364 |
2023-09-15 | 0.123505 |
2023-09-16 | 0.123639 |
2023-09-17 | 0.12354 |
2023-09-18 | 0.123436 |
2023-09-19 | 0.123408 |
2023-09-20 | 0.123419 |
2023-09-22 | 0.123314 |
2023-09-23 | 0.123442 |
2023-09-24 | 0.123286 |
2023-09-25 | 0.123544 |
2023-09-26 | 0.123528 |
2023-09-27 | 0.123425 |
2023-09-28 | 0.123427 |
2023-09-29 | 0.123169 |
2023-09-30 | 0.123483 |
2023-10-01 | 0.123483 |
2023-10-02 | 0.123528 |
2023-10-03 | 0.123528 |
2023-10-04 | 0.123017 |
2023-10-05 | 0.123003 |
2023-10-06 | 0.12258 |
2023-10-07 | 0.123074 |
2023-10-08 | 0.123149 |
2023-10-09 | 0.123479 |
2023-10-10 | 0.123396 |
2023-10-11 | 0.123504 |
2023-10-12 | 0.123429 |
2023-10-13 | 0.123454 |
2023-10-14 | 0.12348 |
2023-10-15 | 0.123346 |
2023-10-16 | 0.123551 |
2023-10-17 | 0.123438 |
2023-10-18 | 0.123566 |
2023-10-19 | 0.123412 |
2023-10-20 | 0.123384 |
2023-10-21 | 0.123499 |
2023-10-22 | 0.123557 |
2023-10-23 | 0.123434 |
2023-10-24 | 0.123541 |
2023-10-25 | 0.123389 |
2023-10-26 | 0.123474 |
2023-10-27 | 0.123242 |
2023-10-28 | 0.12349 |
2023-10-29 | 0.123363 |
2023-10-30 | 0.123418 |
2023-10-31 | 0.123704 |
2023-11-01 | 0.123433 |
2023-11-02 | 0.123417 |
2023-11-03 | 0.123494 |
2023-11-04 | 0.123464 |
2023-11-05 | 0.123503 |
2023-11-06 | 0.123427 |
2023-11-07 | 0.123038 |
2023-11-08 | 0.123493 |
2023-11-09 | 0.123464 |
2023-11-10 | 0.12342 |
2023-11-11 | 0.12349 |
2023-11-12 | 0.123512 |
2023-11-13 | 0.123497 |
2023-11-14 | 0.123569 |
2023-11-15 | 0.123429 |
2023-11-16 | 0.123639 |
2023-11-17 | 0.123572 |
2023-11-18 | 0.12359 |
2023-11-19 | 0.123485 |
2023-11-20 | 0.123086 |
2023-11-21 | 0.123485 |
2023-11-22 | 0.123466 |
2023-11-23 | 0.123464 |
2023-11-24 | 0.123456 |
2023-11-25 | 0.123489 |
2023-11-26 | 0.12349 |
2023-11-27 | 0.123515 |
2023-11-28 | 0.123621 |
2023-11-29 | 0.123446 |
2023-11-30 | 0.123435 |
2023-12-01 | 0.123458 |
2023-12-02 | 0.123458 |
2023-12-03 | 0.123489 |
2023-12-04 | 0.123446 |
2023-12-05 | 0.123066 |
2023-12-06 | 0.123623 |
2023-12-07 | 0.123442 |
2023-12-08 | 0.123464 |
2023-12-09 | 0.12349 |
2023-12-10 | 0.123487 |
2023-12-11 | 0.123578 |
2023-12-12 | 0.123596 |
2023-12-13 | 0.123523 |
2023-12-14 | 0.123569 |
2023-12-15 | 0.123541 |
2023-12-16 | 0.123525 |
2023-12-17 | 0.123473 |
2023-12-18 | 0.123543 |
2023-12-19 | 0.123541 |
2023-12-20 | 0.123429 |
2023-12-21 | 0.123425 |
2023-12-22 | 0.12342 |
2023-12-23 | 0.123519 |
2023-12-24 | 0.123486 |
2023-12-25 | 0.123269 |
2023-12-26 | 0.122757 |
2023-12-27 | 0.12365 |
2023-12-28 | 0.123517 |
2023-12-29 | 0.12359 |
2023-12-30 | 0.123691 |
2023-12-31 | 0.123491 |
2024-01-01 | 0.12361 |
2024-01-02 | 0.123488 |
2024-01-03 | 0.123488 |
2024-01-04 | 0.123518 |
2024-01-05 | 0.123085 |
2024-01-06 | 0.123075 |
2024-01-07 | 0.12308 |
2024-01-08 | 0.123483 |
2024-01-09 | 0.123464 |
2024-01-10 | 0.123483 |
2024-01-11 | 0.123453 |
2024-01-12 | 0.12342 |
2024-01-13 | 0.123477 |
2024-01-14 | 0.123487 |
2024-01-15 | 0.123672 |
2024-01-16 | 0.123506 |
2024-01-17 | 0.123426 |
2024-01-18 | 0.123498 |
2024-01-19 | 0.123424 |
2024-01-20 | 0.123449 |
2024-01-21 | 0.123482 |
2024-01-22 | 0.123444 |
2024-01-23 | 0.123503 |
2024-01-24 | 0.123037 |
2024-01-25 | 0.123531 |
2024-01-26 | 0.123438 |
2024-01-27 | 0.123486 |
2024-01-28 | 0.123482 |
2024-01-29 | 0.123495 |
2024-01-30 | 0.123585 |
2024-01-31 | 0.123527 |
2024-02-01 | 0.123485 |
2024-02-02 | 0.12345 |
2024-02-03 | 0.12349 |
2024-02-04 | 0.123493 |
2024-02-05 | 0.123457 |
2024-02-06 | 0.123421 |
2024-02-07 | 0.123507 |
2024-02-08 | 0.123501 |
2024-02-09 | 0.123414 |
2024-02-10 | 0.123505 |
2024-02-11 | 0.123463 |
2024-02-12 | 0.12342 |
2024-02-13 | 0.123435 |
2024-02-14 | 0.123501 |
2024-02-15 | 0.123443 |
2024-02-16 | 0.123449 |
2024-02-17 | 0.123478 |
2024-02-18 | 0.123482 |
2024-02-19 | 0.12347 |
2024-02-20 | 0.123706 |
2024-02-21 | 0.123436 |
2024-02-22 | 0.123469 |
2024-02-23 | 0.123426 |
2024-02-24 | 0.123489 |
2024-02-25 | 0.123468 |
2024-02-26 | 0.123647 |
2024-02-27 | 0.123418 |
2024-02-28 | 0.123404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明