1YER = 0.537548DZD
1也门里亚尔 = 0.537548阿尔及利亚第纳尔
按当前汇率,1也门里亚尔可兑换0.537548阿尔及利亚第纳尔
汇率更新时间:2024-04-20 00:01
阿尔及利亚第纳尔对也门里亚尔汇率 也门里亚尔汇率 阿尔及利亚第纳尔汇率
声明与提示:也门里亚尔对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行也门里亚尔兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.538593 |
2024-04-02 | 0.538241 |
2024-04-03 | 0.537579 |
2024-04-04 | 0.537594 |
2024-04-05 | 0.538426 |
2024-04-06 | 0.541302 |
2024-04-07 | 0.54128 |
2024-04-08 | 0.537262 |
2024-04-09 | 0.537511 |
2024-04-10 | 0.537876 |
2024-04-11 | 0.538697 |
2024-04-12 | 0.538184 |
2024-04-13 | 0.541058 |
2024-04-14 | 0.541034 |
2024-04-15 | 0.538808 |
2024-04-16 | 0.538824 |
2024-04-17 | 0.5384 |
2024-04-18 | 0.537483 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.541361 |
2023-04-21 | 0.541235 |
2023-04-22 | 0.541239 |
2023-04-23 | 0.539812 |
2023-04-24 | 0.540951 |
2023-04-25 | 0.54233 |
2023-04-26 | 0.54015 |
2023-04-27 | 0.54051 |
2023-04-28 | 0.541087 |
2023-04-29 | 0.541082 |
2023-04-30 | 0.536943 |
2023-05-01 | 0.541077 |
2023-05-02 | 0.542296 |
2023-05-03 | 0.539972 |
2023-05-04 | 0.540595 |
2023-05-05 | 0.540137 |
2023-05-06 | 0.540138 |
2023-05-07 | 0.540144 |
2023-05-08 | 0.540744 |
2023-05-09 | 0.541593 |
2023-05-10 | 0.541245 |
2023-05-11 | 0.5425 |
2023-05-12 | 0.542899 |
2023-05-13 | 0.543814 |
2023-05-14 | 0.540585 |
2023-05-15 | 0.543494 |
2023-05-16 | 0.543697 |
2023-05-17 | 0.544747 |
2023-05-18 | 0.544684 |
2023-05-19 | 0.543678 |
2023-05-20 | 0.544767 |
2023-05-21 | 0.543999 |
2023-05-22 | 0.544527 |
2023-05-23 | 0.545814 |
2023-05-24 | 0.545727 |
2023-05-25 | 0.546404 |
2023-05-26 | 0.546162 |
2023-05-27 | 0.546163 |
2023-05-28 | 0.546159 |
2023-05-29 | 0.546539 |
2023-05-30 | 0.546244 |
2023-05-31 | 0.545631 |
2023-06-01 | 0.545165 |
2023-06-02 | 0.54481 |
2023-06-03 | 0.544684 |
2023-06-04 | 0.544667 |
2023-06-05 | 0.54585 |
2023-06-06 | 0.546413 |
2023-06-07 | 0.544904 |
2023-06-08 | 0.544615 |
2023-06-09 | 0.544516 |
2023-06-10 | 0.544521 |
2023-06-11 | 0.543948 |
2023-06-12 | 0.544628 |
2023-06-13 | 0.543797 |
2023-06-14 | 0.543161 |
2023-06-15 | 0.542007 |
2023-06-16 | 0.541781 |
2023-06-17 | 0.541781 |
2023-06-18 | 0.54079 |
2023-06-19 | 0.541353 |
2023-06-20 | 0.541559 |
2023-06-21 | 0.541339 |
2023-06-22 | 0.540695 |
2023-06-23 | 0.539957 |
2023-06-24 | 0.542167 |
2023-06-25 | 0.540558 |
2023-06-26 | 0.54173 |
2023-06-27 | 0.541267 |
2023-06-28 | 0.541392 |
2023-06-29 | 0.541534 |
2023-06-30 | 0.542475 |
2023-07-01 | 0.542478 |
2023-07-02 | 0.542756 |
2023-07-03 | 0.541688 |
2023-07-04 | 0.542499 |
2023-07-05 | 0.542853 |
2023-07-06 | 0.54303 |
2023-07-07 | 0.541806 |
2023-07-08 | 0.541946 |
2023-07-09 | 0.541948 |
2023-07-10 | 0.540413 |
2023-07-11 | 0.540883 |
2023-07-12 | 0.538925 |
2023-07-13 | 0.538123 |
2023-07-14 | 0.53601 |
2023-07-15 | 0.536197 |
2023-07-16 | 0.536341 |
2023-07-17 | 0.53735 |
2023-07-18 | 0.536826 |
2023-07-19 | 0.536871 |
2023-07-20 | 0.538634 |
2023-07-21 | 0.537757 |
2023-07-22 | 0.537924 |
2023-07-23 | 0.537926 |
2023-07-24 | 0.53898 |
2023-07-25 | 0.540086 |
2023-07-26 | 0.539625 |
2023-07-27 | 0.541604 |
2023-07-28 | 0.542228 |
2023-07-29 | 0.542321 |
2023-07-30 | 0.541245 |
2023-07-31 | 0.541628 |
2023-08-01 | 0.54182 |
2023-08-02 | 0.542391 |
2023-08-03 | 0.542863 |
2023-08-04 | 0.541403 |
2023-08-05 | 0.54141 |
2023-08-06 | 0.541406 |
2023-08-07 | 0.542113 |
2023-08-08 | 0.54266 |
2023-08-09 | 0.542756 |
2023-08-10 | 0.541987 |
2023-08-11 | 0.543254 |
2023-08-12 | 0.543257 |
2023-08-13 | 0.543257 |
2023-08-14 | 0.542778 |
2023-08-15 | 0.542798 |
2023-08-16 | 0.543133 |
2023-08-17 | 0.543056 |
2023-08-18 | 0.542839 |
2023-08-19 | 0.544596 |
2023-08-20 | 0.543727 |
2023-08-21 | 0.544517 |
2023-08-22 | 0.54506 |
2023-08-23 | 0.544969 |
2023-08-24 | 0.545629 |
2023-08-25 | 0.546697 |
2023-08-26 | 0.546767 |
2023-08-27 | 0.54684 |
2023-08-28 | 0.546345 |
2023-08-29 | 0.546644 |
2023-08-30 | 0.543735 |
2023-08-31 | 0.545493 |
2023-09-01 | 0.5464 |
2023-09-02 | 0.546403 |
2023-09-03 | 0.54643 |
2023-09-04 | 0.546617 |
2023-09-05 | 0.547431 |
2023-09-06 | 0.547561 |
2023-09-07 | 0.548102 |
2023-09-08 | 0.547524 |
2023-09-09 | 0.547524 |
2023-09-10 | 0.54756 |
2023-09-11 | 0.547313 |
2023-09-12 | 0.548182 |
2023-09-13 | 0.547707 |
2023-09-14 | 0.54915 |
2023-09-15 | 0.5484 |
2023-09-16 | 0.548416 |
2023-09-17 | 0.547921 |
2023-09-18 | 0.547559 |
2023-09-19 | 0.547554 |
2023-09-20 | 0.547202 |
2023-09-22 | 0.548511 |
2023-09-23 | 0.548512 |
2023-09-24 | 0.54772 |
2023-09-25 | 0.549391 |
2023-09-26 | 0.548895 |
2023-09-27 | 0.549543 |
2023-09-28 | 0.550267 |
2023-09-29 | 0.548607 |
2023-09-30 | 0.551727 |
2023-10-01 | 0.551727 |
2023-10-02 | 0.550699 |
2023-10-03 | 0.551356 |
2023-10-04 | 0.550228 |
2023-10-05 | 0.550138 |
2023-10-06 | 0.550313 |
2023-10-07 | 0.552545 |
2023-10-08 | 0.550284 |
2023-10-09 | 0.549974 |
2023-10-10 | 0.548853 |
2023-10-11 | 0.547903 |
2023-10-12 | 0.549715 |
2023-10-13 | 0.550679 |
2023-10-14 | 0.553803 |
2023-10-15 | 0.550818 |
2023-10-16 | 0.550373 |
2023-10-17 | 0.549901 |
2023-10-18 | 0.550852 |
2023-10-19 | 0.549691 |
2023-10-20 | 0.550023 |
2023-10-21 | 0.550795 |
2023-10-22 | 0.549603 |
2023-10-23 | 0.548643 |
2023-10-24 | 0.547573 |
2023-10-25 | 0.546928 |
2023-10-26 | 0.546945 |
2023-10-27 | 0.54433 |
2023-10-28 | 0.545945 |
2023-10-29 | 0.544374 |
2023-10-30 | 0.543426 |
2023-10-31 | 0.543455 |
2023-11-01 | 0.543335 |
2023-11-02 | 0.542422 |
2023-11-03 | 0.540373 |
2023-11-04 | 0.544139 |
2023-11-05 | 0.544165 |
2023-11-06 | 0.538793 |
2023-11-07 | 0.537905 |
2023-11-08 | 0.539825 |
2023-11-09 | 0.53964 |
2023-11-10 | 0.538191 |
2023-11-11 | 0.540799 |
2023-11-12 | 0.540776 |
2023-11-13 | 0.53865 |
2023-11-14 | 0.535305 |
2023-11-15 | 0.536447 |
2023-11-16 | 0.536857 |
2023-11-17 | 0.536732 |
2023-11-18 | 0.539335 |
2023-11-19 | 0.53971 |
2023-11-20 | 0.535807 |
2023-11-21 | 0.535747 |
2023-11-22 | 0.53736 |
2023-11-23 | 0.537314 |
2023-11-24 | 0.536792 |
2023-11-25 | 0.537841 |
2023-11-26 | 0.537814 |
2023-11-27 | 0.53611 |
2023-11-28 | 0.536613 |
2023-11-29 | 0.536401 |
2023-11-30 | 0.537825 |
2023-12-01 | 0.5392 |
2023-12-02 | 0.53914 |
2023-12-03 | 0.539126 |
2023-12-04 | 0.538442 |
2023-12-05 | 0.537591 |
2023-12-06 | 0.537362 |
2023-12-07 | 0.537461 |
2023-12-08 | 0.538273 |
2023-12-09 | 0.540245 |
2023-12-10 | 0.54025 |
2023-12-11 | 0.538302 |
2023-12-12 | 0.537776 |
2023-12-13 | 0.538118 |
2023-12-14 | 0.537051 |
2023-12-15 | 0.536857 |
2023-12-16 | 0.538151 |
2023-12-17 | 0.539555 |
2023-12-18 | 0.537708 |
2023-12-19 | 0.537129 |
2023-12-20 | 0.537096 |
2023-12-21 | 0.537135 |
2023-12-22 | 0.536926 |
2023-12-23 | 0.537975 |
2023-12-24 | 0.537829 |
2023-12-25 | 0.53735 |
2023-12-26 | 0.536095 |
2023-12-27 | 0.535129 |
2023-12-28 | 0.535752 |
2023-12-29 | 0.536818 |
2023-12-30 | 0.53983 |
2023-12-31 | 0.539926 |
2024-01-01 | 0.536838 |
2024-01-02 | 0.538275 |
2024-01-03 | 0.538508 |
2024-01-04 | 0.537416 |
2024-01-05 | 0.536711 |
2024-01-06 | 0.539508 |
2024-01-07 | 0.539605 |
2024-01-08 | 0.536531 |
2024-01-09 | 0.53724 |
2024-01-10 | 0.536931 |
2024-01-11 | 0.538073 |
2024-01-12 | 0.53758 |
2024-01-13 | 0.540449 |
2024-01-14 | 0.540674 |
2024-01-15 | 0.537962 |
2024-01-16 | 0.538592 |
2024-01-17 | 0.538797 |
2024-01-18 | 0.538701 |
2024-01-19 | 0.53716 |
2024-01-20 | 0.538908 |
2024-01-21 | 0.53912 |
2024-01-22 | 0.536634 |
2024-01-23 | 0.538382 |
2024-01-24 | 0.5371 |
2024-01-25 | 0.538106 |
2024-01-26 | 0.537931 |
2024-01-27 | 0.539198 |
2024-01-28 | 0.539183 |
2024-01-29 | 0.538655 |
2024-01-30 | 0.538411 |
2024-01-31 | 0.537946 |
2024-02-01 | 0.538568 |
2024-02-02 | 0.537348 |
2024-02-03 | 0.539514 |
2024-02-04 | 0.539489 |
2024-02-05 | 0.538674 |
2024-02-06 | 0.538446 |
2024-02-07 | 0.537739 |
2024-02-08 | 0.537747 |
2024-02-09 | 0.536783 |
2024-02-10 | 0.540981 |
2024-02-11 | 0.540858 |
2024-02-12 | 0.538508 |
2024-02-13 | 0.53775 |
2024-02-14 | 0.537776 |
2024-02-15 | 0.536832 |
2024-02-16 | 0.537811 |
2024-02-17 | 0.540578 |
2024-02-18 | 0.540623 |
2024-02-19 | 0.537553 |
2024-02-20 | 0.537202 |
2024-02-21 | 0.537158 |
2024-02-22 | 0.537529 |
2024-02-23 | 0.537619 |
2024-02-24 | 0.540262 |
2024-02-25 | 0.540224 |
2024-02-26 | 0.537477 |
2024-02-27 | 0.537342 |
2024-02-28 | 0.538431 |
2024-04-01 | 0.538593 |
2024-04-02 | 0.538241 |
2024-04-03 | 0.537579 |
2024-04-04 | 0.537594 |
2024-04-05 | 0.538426 |
2024-04-06 | 0.541302 |
2024-04-07 | 0.54128 |
2024-04-08 | 0.537262 |
2024-04-09 | 0.537511 |
2024-04-10 | 0.537876 |
2024-04-11 | 0.538697 |
2024-04-12 | 0.538184 |
2024-04-13 | 0.541058 |
2024-04-14 | 0.541034 |
2024-04-15 | 0.538808 |
2024-04-16 | 0.538824 |
2024-04-17 | 0.5384 |
2024-04-18 | 0.537483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明