1YER = 0.712959DJF
1也门里亚尔 = 0.712959吉布提法郎
按当前汇率,1也门里亚尔可兑换0.712959吉布提法郎
汇率更新时间:2024-04-20 23:01
声明与提示:也门里亚尔对吉布提法郎汇率价格为中间价参考值,各银行也门里亚尔兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.711349 |
2024-04-02 | 0.711136 |
2024-04-03 | 0.710678 |
2024-04-04 | 0.710401 |
2024-04-05 | 0.710437 |
2024-04-06 | 0.713154 |
2024-04-07 | 0.713121 |
2024-04-08 | 0.711101 |
2024-04-09 | 0.710552 |
2024-04-10 | 0.710128 |
2024-04-11 | 0.710437 |
2024-04-12 | 0.710278 |
2024-04-13 | 0.712955 |
2024-04-14 | 0.712809 |
2024-04-15 | 0.711336 |
2024-04-16 | 0.71153 |
2024-04-17 | 0.710928 |
2024-04-18 | 0.710797 |
2024-04-19 | 0.7105 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.710895 |
2023-04-21 | 0.710317 |
2023-04-22 | 0.710319 |
2023-04-23 | 0.710895 |
2023-04-24 | 0.70916 |
2023-04-25 | 0.709659 |
2023-04-26 | 0.710317 |
2023-04-27 | 0.710316 |
2023-04-28 | 0.711205 |
2023-04-29 | 0.701843 |
2023-04-30 | 0.703715 |
2023-05-01 | 0.710639 |
2023-05-02 | 0.71074 |
2023-05-03 | 0.710199 |
2023-05-04 | 0.709349 |
2023-05-05 | 0.710316 |
2023-05-06 | 0.710317 |
2023-05-07 | 0.710058 |
2023-05-08 | 0.710748 |
2023-05-09 | 0.710461 |
2023-05-10 | 0.710599 |
2023-05-11 | 0.709654 |
2023-05-12 | 0.710319 |
2023-05-13 | 0.708987 |
2023-05-14 | 0.709389 |
2023-05-15 | 0.711254 |
2023-05-16 | 0.710925 |
2023-05-17 | 0.710599 |
2023-05-18 | 0.711258 |
2023-05-19 | 0.710321 |
2023-05-20 | 0.710459 |
2023-05-21 | 0.711392 |
2023-05-22 | 0.710598 |
2023-05-23 | 0.710598 |
2023-05-24 | 0.710455 |
2023-05-25 | 0.710855 |
2023-05-26 | 0.710319 |
2023-05-27 | 0.710319 |
2023-05-28 | 0.712632 |
2023-05-29 | 0.710319 |
2023-05-30 | 0.710199 |
2023-05-31 | 0.710456 |
2023-06-01 | 0.710319 |
2023-06-02 | 0.711206 |
2023-06-03 | 0.713903 |
2023-06-04 | 0.713363 |
2023-06-05 | 0.710089 |
2023-06-06 | 0.710455 |
2023-06-07 | 0.710897 |
2023-06-08 | 0.710995 |
2023-06-09 | 0.7132 |
2023-06-10 | 0.710906 |
2023-06-11 | 0.71137 |
2023-06-12 | 0.710855 |
2023-06-13 | 0.713204 |
2023-06-14 | 0.710855 |
2023-06-15 | 0.711033 |
2023-06-16 | 0.713004 |
2023-06-17 | 0.713004 |
2023-06-18 | 0.710512 |
2023-06-19 | 0.711036 |
2023-06-20 | 0.710855 |
2023-06-21 | 0.71104 |
2023-06-22 | 0.710855 |
2023-06-23 | 0.710319 |
2023-06-24 | 0.706798 |
2023-06-25 | 0.70766 |
2023-06-26 | 0.710093 |
2023-06-27 | 0.7098 |
2023-06-28 | 0.709258 |
2023-06-29 | 0.709658 |
2023-06-30 | 0.710319 |
2023-07-01 | 0.71032 |
2023-07-02 | 0.706661 |
2023-07-03 | 0.710998 |
2023-07-04 | 0.710459 |
2023-07-05 | 0.710456 |
2023-07-06 | 0.710498 |
2023-07-07 | 0.711003 |
2023-07-08 | 0.705693 |
2023-07-09 | 0.706755 |
2023-07-10 | 0.710638 |
2023-07-11 | 0.710056 |
2023-07-12 | 0.705481 |
2023-07-13 | 0.710081 |
2023-07-14 | 0.710321 |
2023-07-15 | 0.70943 |
2023-07-16 | 0.709579 |
2023-07-17 | 0.710316 |
2023-07-18 | 0.710459 |
2023-07-19 | 0.710594 |
2023-07-20 | 0.7106 |
2023-07-21 | 0.711005 |
2023-07-22 | 0.710761 |
2023-07-23 | 0.71076 |
2023-07-24 | 0.709147 |
2023-07-25 | 0.710239 |
2023-07-26 | 0.71089 |
2023-07-27 | 0.709148 |
2023-07-28 | 0.710318 |
2023-07-29 | 0.708436 |
2023-07-30 | 0.710147 |
2023-07-31 | 0.710978 |
2023-08-01 | 0.711293 |
2023-08-02 | 0.71032 |
2023-08-03 | 0.715143 |
2023-08-04 | 0.710319 |
2023-08-05 | 0.705927 |
2023-08-06 | 0.706662 |
2023-08-07 | 0.710318 |
2023-08-08 | 0.71032 |
2023-08-09 | 0.711073 |
2023-08-10 | 0.71069 |
2023-08-11 | 0.71065 |
2023-08-12 | 0.713425 |
2023-08-13 | 0.714229 |
2023-08-14 | 0.710839 |
2023-08-15 | 0.711254 |
2023-08-16 | 0.710995 |
2023-08-17 | 0.710853 |
2023-08-18 | 0.710317 |
2023-08-19 | 0.709357 |
2023-08-20 | 0.71009 |
2023-08-21 | 0.711342 |
2023-08-22 | 0.71006 |
2023-08-23 | 0.710053 |
2023-08-24 | 0.711255 |
2023-08-25 | 0.710321 |
2023-08-26 | 0.711642 |
2023-08-27 | 0.711903 |
2023-08-28 | 0.710642 |
2023-08-29 | 0.710683 |
2023-08-30 | 0.710561 |
2023-08-31 | 0.710614 |
2023-09-01 | 0.710618 |
2023-09-02 | 0.710618 |
2023-09-03 | 0.710607 |
2023-09-04 | 0.710711 |
2023-09-05 | 0.711005 |
2023-09-06 | 0.711255 |
2023-09-07 | 0.710242 |
2023-09-08 | 0.710174 |
2023-09-09 | 0.710172 |
2023-09-10 | 0.710726 |
2023-09-11 | 0.710329 |
2023-09-12 | 0.710925 |
2023-09-13 | 0.710391 |
2023-09-14 | 0.710059 |
2023-09-15 | 0.713074 |
2023-09-16 | 0.710112 |
2023-09-17 | 0.710705 |
2023-09-18 | 0.710858 |
2023-09-19 | 0.710785 |
2023-09-20 | 0.710784 |
2023-09-22 | 0.710391 |
2023-09-23 | 0.708759 |
2023-09-24 | 0.710023 |
2023-09-25 | 0.710324 |
2023-09-26 | 0.711249 |
2023-09-27 | 0.710362 |
2023-09-28 | 0.710505 |
2023-09-29 | 0.711127 |
2023-09-30 | 0.711525 |
2023-10-01 | 0.711525 |
2023-10-02 | 0.710289 |
2023-10-03 | 0.710232 |
2023-10-04 | 0.710503 |
2023-10-05 | 0.710188 |
2023-10-06 | 0.71119 |
2023-10-07 | 0.711531 |
2023-10-08 | 0.710592 |
2023-10-09 | 0.71051 |
2023-10-10 | 0.710283 |
2023-10-11 | 0.710112 |
2023-10-12 | 0.71067 |
2023-10-13 | 0.711101 |
2023-10-14 | 0.71152 |
2023-10-15 | 0.709951 |
2023-10-16 | 0.71045 |
2023-10-17 | 0.710539 |
2023-10-18 | 0.710407 |
2023-10-19 | 0.710854 |
2023-10-20 | 0.711427 |
2023-10-21 | 0.711617 |
2023-10-22 | 0.710847 |
2023-10-23 | 0.710728 |
2023-10-24 | 0.710664 |
2023-10-25 | 0.710494 |
2023-10-26 | 0.711037 |
2023-10-27 | 0.708846 |
2023-10-28 | 0.709332 |
2023-10-29 | 0.710565 |
2023-10-30 | 0.710467 |
2023-10-31 | 0.711234 |
2023-11-01 | 0.710398 |
2023-11-02 | 0.710545 |
2023-11-03 | 0.710871 |
2023-11-04 | 0.711539 |
2023-11-05 | 0.711592 |
2023-11-06 | 0.710703 |
2023-11-07 | 0.710578 |
2023-11-08 | 0.711012 |
2023-11-09 | 0.710673 |
2023-11-10 | 0.710299 |
2023-11-11 | 0.711612 |
2023-11-12 | 0.711576 |
2023-11-13 | 0.710946 |
2023-11-14 | 0.710694 |
2023-11-15 | 0.710685 |
2023-11-16 | 0.711309 |
2023-11-17 | 0.710808 |
2023-11-18 | 0.71149 |
2023-11-19 | 0.711533 |
2023-11-20 | 0.711159 |
2023-11-21 | 0.710807 |
2023-11-22 | 0.71088 |
2023-11-23 | 0.710905 |
2023-11-24 | 0.71113 |
2023-11-25 | 0.711554 |
2023-11-26 | 0.71152 |
2023-11-27 | 0.711017 |
2023-11-28 | 0.711042 |
2023-11-29 | 0.710587 |
2023-11-30 | 0.710607 |
2023-12-01 | 0.710773 |
2023-12-02 | 0.711531 |
2023-12-03 | 0.71153 |
2023-12-04 | 0.710794 |
2023-12-05 | 0.711077 |
2023-12-06 | 0.71017 |
2023-12-07 | 0.710346 |
2023-12-08 | 0.710694 |
2023-12-09 | 0.711569 |
2023-12-10 | 0.711549 |
2023-12-11 | 0.710536 |
2023-12-12 | 0.710509 |
2023-12-13 | 0.710817 |
2023-12-14 | 0.710598 |
2023-12-15 | 0.710608 |
2023-12-16 | 0.711421 |
2023-12-17 | 0.711516 |
2023-12-18 | 0.710553 |
2023-12-19 | 0.710318 |
2023-12-20 | 0.710495 |
2023-12-21 | 0.710332 |
2023-12-22 | 0.710086 |
2023-12-23 | 0.711742 |
2023-12-24 | 0.711539 |
2023-12-25 | 0.710522 |
2023-12-26 | 0.710458 |
2023-12-27 | 0.71033 |
2023-12-28 | 0.710597 |
2023-12-29 | 0.710618 |
2023-12-30 | 0.711622 |
2023-12-31 | 0.711527 |
2024-01-01 | 0.711336 |
2024-01-02 | 0.710759 |
2024-01-03 | 0.710781 |
2024-01-04 | 0.711597 |
2024-01-05 | 0.711773 |
2024-01-06 | 0.714412 |
2024-01-07 | 0.712699 |
2024-01-08 | 0.711392 |
2024-01-09 | 0.711199 |
2024-01-10 | 0.71126 |
2024-01-11 | 0.710728 |
2024-01-12 | 0.710789 |
2024-01-13 | 0.713347 |
2024-01-14 | 0.713275 |
2024-01-15 | 0.71106 |
2024-01-16 | 0.711393 |
2024-01-17 | 0.711306 |
2024-01-18 | 0.709717 |
2024-01-19 | 0.712532 |
2024-01-20 | 0.712802 |
2024-01-21 | 0.712817 |
2024-01-22 | 0.709133 |
2024-01-23 | 0.711234 |
2024-01-24 | 0.711042 |
2024-01-25 | 0.711911 |
2024-01-26 | 0.709283 |
2024-01-27 | 0.713852 |
2024-01-28 | 0.713822 |
2024-01-29 | 0.711465 |
2024-01-30 | 0.70948 |
2024-01-31 | 0.710936 |
2024-02-01 | 0.710238 |
2024-02-02 | 0.710385 |
2024-02-03 | 0.713473 |
2024-02-04 | 0.713424 |
2024-02-05 | 0.711092 |
2024-02-06 | 0.711267 |
2024-02-07 | 0.710818 |
2024-02-08 | 0.711453 |
2024-02-09 | 0.710788 |
2024-02-10 | 0.713556 |
2024-02-11 | 0.713398 |
2024-02-12 | 0.710963 |
2024-02-13 | 0.711381 |
2024-02-14 | 0.712341 |
2024-02-15 | 0.710623 |
2024-02-16 | 0.710827 |
2024-02-17 | 0.712855 |
2024-02-18 | 0.712861 |
2024-02-19 | 0.711327 |
2024-02-20 | 0.712033 |
2024-02-21 | 0.709525 |
2024-02-22 | 0.709887 |
2024-02-23 | 0.711517 |
2024-02-24 | 0.712951 |
2024-02-25 | 0.712922 |
2024-02-26 | 0.710478 |
2024-02-27 | 0.710896 |
2024-02-28 | 0.710032 |
2024-04-01 | 0.711349 |
2024-04-02 | 0.711136 |
2024-04-03 | 0.710678 |
2024-04-04 | 0.710401 |
2024-04-05 | 0.710437 |
2024-04-06 | 0.713154 |
2024-04-07 | 0.713121 |
2024-04-08 | 0.711101 |
2024-04-09 | 0.710552 |
2024-04-10 | 0.710128 |
2024-04-11 | 0.710437 |
2024-04-12 | 0.710278 |
2024-04-13 | 0.712955 |
2024-04-14 | 0.712809 |
2024-04-15 | 0.711336 |
2024-04-16 | 0.71153 |
2024-04-17 | 0.710928 |
2024-04-18 | 0.710797 |
2024-04-19 | 0.7105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明