1YER = 0.095023CZK
1也门里亚尔 = 0.095023捷克克朗
按当前汇率,1也门里亚尔可兑换0.095023捷克克朗
汇率更新时间:2024-04-19 10:01
声明与提示:也门里亚尔对捷克克朗汇率价格为中间价参考值,各银行也门里亚尔兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.094216 |
2024-04-02 | 0.094013 |
2024-04-03 | 0.093318 |
2024-04-04 | 0.093019 |
2024-04-05 | 0.093271 |
2024-04-06 | 0.093309 |
2024-04-07 | 0.093282 |
2024-04-08 | 0.093337 |
2024-04-09 | 0.093573 |
2024-04-10 | 0.094702 |
2024-04-11 | 0.094583 |
2024-04-12 | 0.095046 |
2024-04-13 | 0.095123 |
2024-04-14 | 0.095137 |
2024-04-15 | 0.095018 |
2024-04-16 | 0.094926 |
2024-04-17 | 0.094769 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.085343 |
2023-04-19 | 0.085403 |
2023-04-20 | 0.08561 |
2023-04-21 | 0.085444 |
2023-04-22 | 0.085443 |
2023-04-23 | 0.085467 |
2023-04-24 | 0.084867 |
2023-04-25 | 0.085552 |
2023-04-26 | 0.085091 |
2023-04-27 | 0.085054 |
2023-04-28 | 0.085306 |
2023-04-29 | 0.085306 |
2023-04-30 | 0.085229 |
2023-05-01 | 0.085756 |
2023-05-02 | 0.08569 |
2023-05-03 | 0.084828 |
2023-05-04 | 0.085001 |
2023-05-05 | 0.084779 |
2023-05-06 | 0.084776 |
2023-05-07 | 0.08486 |
2023-05-08 | 0.084944 |
2023-05-09 | 0.085246 |
2023-05-10 | 0.085319 |
2023-05-11 | 0.086162 |
2023-05-12 | 0.086885 |
2023-05-13 | 0.086885 |
2023-05-14 | 0.086931 |
2023-05-15 | 0.086748 |
2023-05-16 | 0.087016 |
2023-05-17 | 0.087197 |
2023-05-18 | 0.087925 |
2023-05-19 | 0.087858 |
2023-05-20 | 0.087875 |
2023-05-21 | 0.087785 |
2023-05-22 | 0.087538 |
2023-05-23 | 0.08793 |
2023-05-24 | 0.088 |
2023-05-25 | 0.087957 |
2023-05-26 | 0.088193 |
2023-05-27 | 0.088192 |
2023-05-28 | 0.08833 |
2023-05-29 | 0.088369 |
2023-05-30 | 0.088252 |
2023-05-31 | 0.088602 |
2023-06-01 | 0.087832 |
2023-06-02 | 0.088074 |
2023-06-03 | 0.088075 |
2023-06-04 | 0.08846 |
2023-06-05 | 0.087828 |
2023-06-06 | 0.087997 |
2023-06-07 | 0.088249 |
2023-06-08 | 0.087673 |
2023-06-09 | 0.088042 |
2023-06-10 | 0.088043 |
2023-06-11 | 0.088154 |
2023-06-12 | 0.088224 |
2023-06-13 | 0.088325 |
2023-06-14 | 0.087764 |
2023-06-15 | 0.086777 |
2023-06-16 | 0.086656 |
2023-06-17 | 0.086656 |
2023-06-18 | 0.086845 |
2023-06-19 | 0.086854 |
2023-06-20 | 0.086957 |
2023-06-21 | 0.086282 |
2023-06-22 | 0.086298 |
2023-06-23 | 0.086715 |
2023-06-24 | 0.086717 |
2023-06-25 | 0.086679 |
2023-06-26 | 0.086548 |
2023-06-27 | 0.086159 |
2023-06-28 | 0.086731 |
2023-06-29 | 0.087194 |
2023-06-30 | 0.086981 |
2023-07-01 | 0.086982 |
2023-07-02 | 0.086945 |
2023-07-03 | 0.086845 |
2023-07-04 | 0.087179 |
2023-07-05 | 0.087418 |
2023-07-06 | 0.08768 |
2023-07-07 | 0.086815 |
2023-07-08 | 0.086819 |
2023-07-09 | 0.086981 |
2023-07-10 | 0.086557 |
2023-07-11 | 0.086537 |
2023-07-12 | 0.085393 |
2023-07-13 | 0.0846 |
2023-07-14 | 0.084587 |
2023-07-15 | 0.08459 |
2023-07-16 | 0.084613 |
2023-07-17 | 0.08456 |
2023-07-18 | 0.084844 |
2023-07-19 | 0.085262 |
2023-07-20 | 0.086018 |
2023-07-21 | 0.086257 |
2023-07-22 | 0.086253 |
2023-07-23 | 0.0863 |
2023-07-24 | 0.087197 |
2023-07-25 | 0.087058 |
2023-07-26 | 0.086674 |
2023-07-27 | 0.087462 |
2023-07-28 | 0.086968 |
2023-07-29 | 0.086969 |
2023-07-30 | 0.086875 |
2023-07-31 | 0.086727 |
2023-08-01 | 0.086922 |
2023-08-02 | 0.08746 |
2023-08-03 | 0.088336 |
2023-08-04 | 0.087967 |
2023-08-05 | 0.087966 |
2023-08-06 | 0.088055 |
2023-08-07 | 0.087978 |
2023-08-08 | 0.088489 |
2023-08-09 | 0.088345 |
2023-08-10 | 0.088155 |
2023-08-11 | 0.087829 |
2023-08-12 | 0.087828 |
2023-08-13 | 0.087917 |
2023-08-14 | 0.088114 |
2023-08-15 | 0.088316 |
2023-08-16 | 0.088496 |
2023-08-17 | 0.088453 |
2023-08-18 | 0.088241 |
2023-08-19 | 0.088241 |
2023-08-20 | 0.088247 |
2023-08-21 | 0.088176 |
2023-08-22 | 0.088676 |
2023-08-23 | 0.088579 |
2023-08-24 | 0.089254 |
2023-08-25 | 0.089184 |
2023-08-26 | 0.089184 |
2023-08-27 | 0.089304 |
2023-08-28 | 0.089218 |
2023-08-29 | 0.088528 |
2023-08-30 | 0.088138 |
2023-08-31 | 0.088733 |
2023-09-01 | 0.089325 |
2023-09-02 | 0.089326 |
2023-09-03 | 0.089344 |
2023-09-04 | 0.089327 |
2023-09-05 | 0.090076 |
2023-09-06 | 0.090392 |
2023-09-07 | 0.091013 |
2023-09-08 | 0.091062 |
2023-09-09 | 0.091063 |
2023-09-10 | 0.090902 |
2023-09-11 | 0.091147 |
2023-09-12 | 0.091205 |
2023-09-13 | 0.090937 |
2023-09-14 | 0.092088 |
2023-09-15 | 0.092064 |
2023-09-16 | 0.092065 |
2023-09-17 | 0.091899 |
2023-09-18 | 0.091285 |
2023-09-19 | 0.091401 |
2023-09-20 | 0.091452 |
2023-09-22 | 0.091573 |
2023-09-23 | 0.091577 |
2023-09-24 | 0.091567 |
2023-09-25 | 0.091841 |
2023-09-26 | 0.092289 |
2023-09-27 | 0.092589 |
2023-09-28 | 0.091888 |
2023-09-29 | 0.092256 |
2023-09-30 | 0.092304 |
2023-10-01 | 0.092304 |
2023-10-02 | 0.093209 |
2023-10-03 | 0.0936 |
2023-10-04 | 0.092386 |
2023-10-05 | 0.092588 |
2023-10-06 | 0.092217 |
2023-10-07 | 0.092262 |
2023-10-08 | 0.09275 |
2023-10-09 | 0.092467 |
2023-10-10 | 0.092501 |
2023-10-11 | 0.092221 |
2023-10-12 | 0.093445 |
2023-10-13 | 0.093851 |
2023-10-14 | 0.093903 |
2023-10-15 | 0.093782 |
2023-10-16 | 0.093333 |
2023-10-17 | 0.093048 |
2023-10-18 | 0.093638 |
2023-10-19 | 0.093054 |
2023-10-20 | 0.092814 |
2023-10-21 | 0.092777 |
2023-10-22 | 0.092961 |
2023-10-23 | 0.092055 |
2023-10-24 | 0.09271 |
2023-10-25 | 0.093536 |
2023-10-26 | 0.093284 |
2023-10-27 | 0.093114 |
2023-10-28 | 0.093193 |
2023-10-29 | 0.093216 |
2023-10-30 | 0.092504 |
2023-10-31 | 0.092886 |
2023-11-01 | 0.092956 |
2023-11-02 | 0.09217 |
2023-11-03 | 0.090851 |
2023-11-04 | 0.09089 |
2023-11-05 | 0.090848 |
2023-11-06 | 0.091026 |
2023-11-07 | 0.092072 |
2023-11-08 | 0.091834 |
2023-11-09 | 0.091328 |
2023-11-10 | 0.091821 |
2023-11-11 | 0.091726 |
2023-11-12 | 0.091761 |
2023-11-13 | 0.091884 |
2023-11-14 | 0.09024 |
2023-11-15 | 0.090044 |
2023-11-16 | 0.089878 |
2023-11-17 | 0.089921 |
2023-11-18 | 0.089628 |
2023-11-19 | 0.089708 |
2023-11-20 | 0.089586 |
2023-11-21 | 0.089626 |
2023-11-22 | 0.089911 |
2023-11-23 | 0.089393 |
2023-11-24 | 0.089218 |
2023-11-25 | 0.088868 |
2023-11-26 | 0.088816 |
2023-11-27 | 0.089026 |
2023-11-28 | 0.088322 |
2023-11-29 | 0.088295 |
2023-11-30 | 0.089052 |
2023-12-01 | 0.089753 |
2023-12-02 | 0.089079 |
2023-12-03 | 0.089139 |
2023-12-04 | 0.090226 |
2023-12-05 | 0.090015 |
2023-12-06 | 0.089976 |
2023-12-07 | 0.090083 |
2023-12-08 | 0.09049 |
2023-12-09 | 0.090576 |
2023-12-10 | 0.090529 |
2023-12-11 | 0.090694 |
2023-12-12 | 0.090906 |
2023-12-13 | 0.090751 |
2023-12-14 | 0.088657 |
2023-12-15 | 0.089761 |
2023-12-16 | 0.089735 |
2023-12-17 | 0.089702 |
2023-12-18 | 0.089821 |
2023-12-19 | 0.089251 |
2023-12-20 | 0.089244 |
2023-12-21 | 0.089371 |
2023-12-22 | 0.089147 |
2023-12-23 | 0.08919 |
2023-12-24 | 0.089188 |
2023-12-25 | 0.089014 |
2023-12-26 | 0.088793 |
2023-12-27 | 0.088833 |
2023-12-28 | 0.088971 |
2023-12-29 | 0.089358 |
2023-12-30 | 0.089405 |
2023-12-31 | 0.089437 |
2024-01-01 | 0.089422 |
2024-01-02 | 0.089961 |
2024-01-03 | 0.090345 |
2024-01-04 | 0.09009 |
2024-01-05 | 0.08931 |
2024-01-06 | 0.089936 |
2024-01-07 | 0.089968 |
2024-01-08 | 0.089227 |
2024-01-09 | 0.089875 |
2024-01-10 | 0.089606 |
2024-01-11 | 0.090123 |
2024-01-12 | 0.090013 |
2024-01-13 | 0.089872 |
2024-01-14 | 0.089874 |
2024-01-15 | 0.090173 |
2024-01-16 | 0.090794 |
2024-01-17 | 0.091059 |
2024-01-18 | 0.091367 |
2024-01-19 | 0.091044 |
2024-01-20 | 0.090849 |
2024-01-21 | 0.090895 |
2024-01-22 | 0.09099 |
2024-01-23 | 0.091737 |
2024-01-24 | 0.090963 |
2024-01-25 | 0.091361 |
2024-01-26 | 0.091029 |
2024-01-27 | 0.091154 |
2024-01-28 | 0.091061 |
2024-01-29 | 0.091965 |
2024-01-30 | 0.091404 |
2024-01-31 | 0.091619 |
2024-02-01 | 0.091648 |
2024-02-02 | 0.092382 |
2024-02-03 | 0.09234 |
2024-02-04 | 0.092358 |
2024-02-05 | 0.093041 |
2024-02-06 | 0.092729 |
2024-02-07 | 0.09277 |
2024-02-08 | 0.093642 |
2024-02-09 | 0.09328 |
2024-02-10 | 0.093429 |
2024-02-11 | 0.093427 |
2024-02-12 | 0.093739 |
2024-02-13 | 0.094532 |
2024-02-14 | 0.09475 |
2024-02-15 | 0.094285 |
2024-02-16 | 0.094376 |
2024-02-17 | 0.094309 |
2024-02-18 | 0.094333 |
2024-02-19 | 0.09461 |
2024-02-20 | 0.093733 |
2024-02-21 | 0.0936 |
2024-02-22 | 0.09364 |
2024-02-23 | 0.093585 |
2024-02-24 | 0.093615 |
2024-02-25 | 0.09356 |
2024-02-26 | 0.093468 |
2024-02-27 | 0.093373 |
2024-02-28 | 0.093482 |
2024-04-01 | 0.094216 |
2024-04-02 | 0.094013 |
2024-04-03 | 0.093318 |
2024-04-04 | 0.093019 |
2024-04-05 | 0.093271 |
2024-04-06 | 0.093309 |
2024-04-07 | 0.093282 |
2024-04-08 | 0.093337 |
2024-04-09 | 0.093573 |
2024-04-10 | 0.094702 |
2024-04-11 | 0.094583 |
2024-04-12 | 0.095046 |
2024-04-13 | 0.095123 |
2024-04-14 | 0.095137 |
2024-04-15 | 0.095018 |
2024-04-16 | 0.094926 |
2024-04-17 | 0.094769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明