1YER = 2.010647CRC
1也门里亚尔 = 2.010647哥斯达黎加科朗
按当前汇率，1也门里亚尔可兑换2.010647哥斯达黎加科朗
汇率更新时间：2024-04-20 20:01
哥斯达黎加科朗对也门里亚尔汇率 也门里亚尔汇率 哥斯达黎加科朗汇率
声明与提示：也门里亚尔对哥斯达黎加科朗汇率价格为中间价参考值，各银行也门里亚尔兑换哥斯达黎加科朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.015448 |
| 2024-04-02 | 2.00566 |
| 2024-04-03 | 2.022723 |
| 2024-04-04 | 2.008405 |
| 2024-04-05 | 2.004491 |
| 2024-04-06 | 2.018957 |
| 2024-04-07 | 2.018409 |
| 2024-04-08 | 2.009593 |
| 2024-04-09 | 2.016756 |
| 2024-04-10 | 2.010005 |
| 2024-04-11 | 2.005783 |
| 2024-04-12 | 2.020372 |
| 2024-04-13 | 2.010971 |
| 2024-04-14 | 2.007489 |
| 2024-04-15 | 2.00441 |
| 2024-04-16 | 2.002989 |
| 2024-04-17 | 2.000225 |
| 2024-04-18 | 2.001108 |
| 2024-04-19 | 2.003311 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.130035 |
| 2023-04-21 | 2.127813 |
| 2023-04-22 | 2.127817 |
| 2023-04-23 | 2.127813 |
| 2023-04-24 | 2.11971 |
| 2023-04-25 | 2.125397 |
| 2023-04-26 | 2.123102 |
| 2023-04-27 | 2.132551 |
| 2023-04-28 | 2.135078 |
| 2023-04-29 | 2.135076 |
| 2023-04-30 | 2.126303 |
| 2023-05-01 | 2.15084 |
| 2023-05-02 | 2.157355 |
| 2023-05-03 | 2.169174 |
| 2023-05-04 | 2.163721 |
| 2023-05-05 | 2.170766 |
| 2023-05-06 | 2.170768 |
| 2023-05-07 | 2.167377 |
| 2023-05-08 | 2.170426 |
| 2023-05-09 | 2.157885 |
| 2023-05-10 | 2.147374 |
| 2023-05-11 | 2.141071 |
| 2023-05-12 | 2.139378 |
| 2023-05-13 | 2.130937 |
| 2023-05-14 | 2.130929 |
| 2023-05-15 | 2.137272 |
| 2023-05-16 | 2.134676 |
| 2023-05-17 | 2.132722 |
| 2023-05-18 | 2.134219 |
| 2023-05-19 | 2.134592 |
| 2023-05-20 | 2.129097 |
| 2023-05-21 | 2.129096 |
| 2023-05-22 | 2.135898 |
| 2023-05-23 | 2.141427 |
| 2023-05-24 | 2.141946 |
| 2023-05-25 | 2.143917 |
| 2023-05-26 | 2.144874 |
| 2023-05-27 | 2.144875 |
| 2023-05-28 | 2.149052 |
| 2023-05-29 | 2.149399 |
| 2023-05-30 | 2.150525 |
| 2023-05-31 | 2.155999 |
| 2023-06-01 | 2.15396 |
| 2023-06-02 | 2.152754 |
| 2023-06-03 | 2.160587 |
| 2023-06-04 | 2.160587 |
| 2023-06-05 | 2.145658 |
| 2023-06-06 | 2.15191 |
| 2023-06-07 | 2.144185 |
| 2023-06-08 | 2.145262 |
| 2023-06-09 | 2.14898 |
| 2023-06-10 | 2.14942 |
| 2023-06-11 | 2.149422 |
| 2023-06-12 | 2.150671 |
| 2023-06-13 | 2.164913 |
| 2023-06-14 | 2.163998 |
| 2023-06-15 | 2.164812 |
| 2023-06-16 | 2.157352 |
| 2023-06-17 | 2.157348 |
| 2023-06-18 | 2.155023 |
| 2023-06-19 | 2.159111 |
| 2023-06-20 | 2.157717 |
| 2023-06-21 | 2.158698 |
| 2023-06-22 | 2.158892 |
| 2023-06-23 | 2.161881 |
| 2023-06-24 | 2.148515 |
| 2023-06-25 | 2.148518 |
| 2023-06-26 | 2.163274 |
| 2023-06-27 | 2.165064 |
| 2023-06-28 | 2.167369 |
| 2023-06-29 | 2.16866 |
| 2023-06-30 | 2.168623 |
| 2023-07-01 | 2.168628 |
| 2023-07-02 | 2.154527 |
| 2023-07-03 | 2.164774 |
| 2023-07-04 | 2.168687 |
| 2023-07-05 | 2.166791 |
| 2023-07-06 | 2.166838 |
| 2023-07-07 | 2.170027 |
| 2023-07-08 | 2.17003 |
| 2023-07-09 | 2.15303 |
| 2023-07-10 | 2.175205 |
| 2023-07-11 | 2.190684 |
| 2023-07-12 | 2.16185 |
| 2023-07-13 | 2.177079 |
| 2023-07-14 | 2.171689 |
| 2023-07-15 | 2.167558 |
| 2023-07-16 | 2.168215 |
| 2023-07-17 | 2.158895 |
| 2023-07-18 | 2.149224 |
| 2023-07-19 | 2.145908 |
| 2023-07-20 | 2.144422 |
| 2023-07-21 | 2.142522 |
| 2023-07-22 | 2.140634 |
| 2023-07-23 | 2.140638 |
| 2023-07-24 | 2.138639 |
| 2023-07-25 | 2.140396 |
| 2023-07-26 | 2.139898 |
| 2023-07-27 | 2.139897 |
| 2023-07-28 | 2.158595 |
| 2023-07-29 | 2.149488 |
| 2023-07-30 | 2.14948 |
| 2023-07-31 | 2.159861 |
| 2023-08-01 | 2.176972 |
| 2023-08-02 | 2.179386 |
| 2023-08-03 | 2.175538 |
| 2023-08-04 | 2.169644 |
| 2023-08-05 | 2.15288 |
| 2023-08-06 | 2.155126 |
| 2023-08-07 | 2.157751 |
| 2023-08-08 | 2.161836 |
| 2023-08-09 | 2.152712 |
| 2023-08-10 | 2.14435 |
| 2023-08-11 | 2.15199 |
| 2023-08-12 | 2.141281 |
| 2023-08-13 | 2.146615 |
| 2023-08-14 | 2.138759 |
| 2023-08-15 | 2.137571 |
| 2023-08-16 | 2.140655 |
| 2023-08-17 | 2.134599 |
| 2023-08-18 | 2.134595 |
| 2023-08-19 | 2.134597 |
| 2023-08-20 | 2.126025 |
| 2023-08-21 | 2.128747 |
| 2023-08-22 | 2.129354 |
| 2023-08-23 | 2.150078 |
| 2023-08-24 | 2.154042 |
| 2023-08-25 | 2.15199 |
| 2023-08-26 | 2.15398 |
| 2023-08-27 | 2.154764 |
| 2023-08-28 | 2.154073 |
| 2023-08-29 | 2.154319 |
| 2023-08-30 | 2.155854 |
| 2023-08-31 | 2.154922 |
| 2023-09-01 | 2.154657 |
| 2023-09-02 | 2.154656 |
| 2023-09-03 | 2.154633 |
| 2023-09-04 | 2.147962 |
| 2023-09-05 | 2.146829 |
| 2023-09-06 | 2.139772 |
| 2023-09-07 | 2.13871 |
| 2023-09-08 | 2.139261 |
| 2023-09-09 | 2.139259 |
| 2023-09-10 | 2.137056 |
| 2023-09-11 | 2.139885 |
| 2023-09-12 | 2.147299 |
| 2023-09-13 | 2.13756 |
| 2023-09-14 | 2.129336 |
| 2023-09-15 | 2.148323 |
| 2023-09-16 | 2.148327 |
| 2023-09-17 | 2.11427 |
| 2023-09-18 | 2.117189 |
| 2023-09-19 | 2.117977 |
| 2023-09-20 | 2.122771 |
| 2023-09-22 | 2.129107 |
| 2023-09-23 | 2.133357 |
| 2023-09-24 | 2.133358 |
| 2023-09-25 | 2.144466 |
| 2023-09-26 | 2.150956 |
| 2023-09-27 | 2.137924 |
| 2023-09-28 | 2.132869 |
| 2023-09-29 | 2.145669 |
| 2023-09-30 | 2.149258 |
| 2023-10-01 | 2.149258 |
| 2023-10-02 | 2.150182 |
| 2023-10-03 | 2.144188 |
| 2023-10-04 | 2.132441 |
| 2023-10-05 | 2.138486 |
| 2023-10-06 | 2.129358 |
| 2023-10-07 | 2.150343 |
| 2023-10-08 | 2.146276 |
| 2023-10-09 | 2.147443 |
| 2023-10-10 | 2.143573 |
| 2023-10-11 | 2.139254 |
| 2023-10-12 | 2.12948 |
| 2023-10-13 | 2.120594 |
| 2023-10-14 | 2.122253 |
| 2023-10-15 | 2.120368 |
| 2023-10-16 | 2.121464 |
| 2023-10-17 | 2.123602 |
| 2023-10-18 | 2.122388 |
| 2023-10-19 | 2.123274 |
| 2023-10-20 | 2.128171 |
| 2023-10-21 | 2.140412 |
| 2023-10-22 | 2.129104 |
| 2023-10-23 | 2.128489 |
| 2023-10-24 | 2.125263 |
| 2023-10-25 | 2.12261 |
| 2023-10-26 | 2.126878 |
| 2023-10-27 | 2.120492 |
| 2023-10-28 | 2.133345 |
| 2023-10-29 | 2.125049 |
| 2023-10-30 | 2.12505 |
| 2023-10-31 | 2.127265 |
| 2023-11-01 | 2.127058 |
| 2023-11-02 | 2.126843 |
| 2023-11-03 | 2.134997 |
| 2023-11-04 | 2.144798 |
| 2023-11-05 | 2.144793 |
| 2023-11-06 | 2.132808 |
| 2023-11-07 | 2.133543 |
| 2023-11-08 | 2.132097 |
| 2023-11-09 | 2.132023 |
| 2023-11-10 | 2.129083 |
| 2023-11-11 | 2.138436 |
| 2023-11-12 | 2.136531 |
| 2023-11-13 | 2.124723 |
| 2023-11-14 | 2.123361 |
| 2023-11-15 | 2.12101 |
| 2023-11-16 | 2.124568 |
| 2023-11-17 | 2.130913 |
| 2023-11-18 | 2.135768 |
| 2023-11-19 | 2.13245 |
| 2023-11-20 | 2.127139 |
| 2023-11-21 | 2.123847 |
| 2023-11-22 | 2.124333 |
| 2023-11-23 | 2.123339 |
| 2023-11-24 | 2.126258 |
| 2023-11-25 | 2.137756 |
| 2023-11-26 | 2.125004 |
| 2023-11-27 | 2.123365 |
| 2023-11-28 | 2.119045 |
| 2023-11-29 | 2.119031 |
| 2023-11-30 | 2.119018 |
| 2023-12-01 | 2.12478 |
| 2023-12-02 | 2.137806 |
| 2023-12-03 | 2.133578 |
| 2023-12-04 | 2.131286 |
| 2023-12-05 | 2.121137 |
| 2023-12-06 | 2.114352 |
| 2023-12-07 | 2.118266 |
| 2023-12-08 | 2.117378 |
| 2023-12-09 | 2.124645 |
| 2023-12-10 | 2.123939 |
| 2023-12-11 | 2.118482 |
| 2023-12-12 | 2.113509 |
| 2023-12-13 | 2.110688 |
| 2023-12-14 | 2.107241 |
| 2023-12-15 | 2.100307 |
| 2023-12-16 | 2.101732 |
| 2023-12-17 | 2.097643 |
| 2023-12-18 | 2.100081 |
| 2023-12-19 | 2.094989 |
| 2023-12-20 | 2.092035 |
| 2023-12-21 | 2.092283 |
| 2023-12-22 | 2.087722 |
| 2023-12-23 | 2.100834 |
| 2023-12-24 | 2.093153 |
| 2023-12-25 | 2.089535 |
| 2023-12-26 | 2.087343 |
| 2023-12-27 | 2.081994 |
| 2023-12-28 | 2.081969 |
| 2023-12-29 | 2.087941 |
| 2023-12-30 | 2.0938 |
| 2023-12-31 | 2.09016 |
| 2024-01-01 | 2.078009 |
| 2024-01-02 | 2.086948 |
| 2024-01-03 | 2.085277 |
| 2024-01-04 | 2.085213 |
| 2024-01-05 | 2.081366 |
| 2024-01-06 | 2.082914 |
| 2024-01-07 | 2.084108 |
| 2024-01-08 | 2.079479 |
| 2024-01-09 | 2.088359 |
| 2024-01-10 | 2.085311 |
| 2024-01-11 | 2.082933 |
| 2024-01-12 | 2.08043 |
| 2024-01-13 | 2.087528 |
| 2024-01-14 | 2.079692 |
| 2024-01-15 | 2.077511 |
| 2024-01-16 | 2.072734 |
| 2024-01-17 | 2.074086 |
| 2024-01-18 | 2.063863 |
| 2024-01-19 | 2.063419 |
| 2024-01-20 | 2.072679 |
| 2024-01-21 | 2.063979 |
| 2024-01-22 | 2.062401 |
| 2024-01-23 | 2.05758 |
| 2024-01-24 | 2.056439 |
| 2024-01-25 | 2.055096 |
| 2024-01-26 | 2.05276 |
| 2024-01-27 | 2.061628 |
| 2024-01-28 | 2.055933 |
| 2024-01-29 | 2.05232 |
| 2024-01-30 | 2.053867 |
| 2024-01-31 | 2.059694 |
| 2024-02-01 | 2.066683 |
| 2024-02-02 | 2.062879 |
| 2024-02-03 | 2.068337 |
| 2024-02-04 | 2.068318 |
| 2024-02-05 | 2.067444 |
| 2024-02-06 | 2.068521 |
| 2024-02-07 | 2.071856 |
| 2024-02-08 | 2.070897 |
| 2024-02-09 | 2.067916 |
| 2024-02-10 | 2.07627 |
| 2024-02-11 | 2.071101 |
| 2024-02-12 | 2.070159 |
| 2024-02-13 | 2.06825 |
| 2024-02-14 | 2.069438 |
| 2024-02-15 | 2.06725 |
| 2024-02-16 | 2.062769 |
| 2024-02-17 | 2.070633 |
| 2024-02-18 | 2.067134 |
| 2024-02-19 | 2.056111 |
| 2024-02-20 | 2.057609 |
| 2024-02-21 | 2.053317 |
| 2024-02-22 | 2.056637 |
| 2024-02-23 | 2.056145 |
| 2024-02-24 | 2.068344 |
| 2024-02-25 | 2.057584 |
| 2024-02-26 | 2.057276 |
| 2024-02-27 | 2.055386 |
| 2024-02-28 | 2.053281 |
| 2024-04-01 | 2.015448 |
| 2024-04-02 | 2.00566 |
| 2024-04-03 | 2.022723 |
| 2024-04-04 | 2.008405 |
| 2024-04-05 | 2.004491 |
| 2024-04-06 | 2.018957 |
| 2024-04-07 | 2.018409 |
| 2024-04-08 | 2.009593 |
| 2024-04-09 | 2.016756 |
| 2024-04-10 | 2.010005 |
| 2024-04-11 | 2.005783 |
| 2024-04-12 | 2.020372 |
| 2024-04-13 | 2.010971 |
| 2024-04-14 | 2.007489 |
| 2024-04-15 | 2.00441 |
| 2024-04-16 | 2.002989 |
| 2024-04-17 | 2.000225 |
| 2024-04-18 | 2.001108 |
| 2024-04-19 | 2.003311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明