1YER = 0.028920CNY
1也门里亚尔 = 0.028920人民币
按当前汇率,1也门里亚尔可兑换0.028920人民币
汇率更新时间:2024-04-20 12:01
声明与提示:也门里亚尔对人民币汇率价格为中间价参考值,各银行也门里亚尔兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028912 |
2024-04-02 | 0.028907 |
2024-04-03 | 0.02889 |
2024-04-04 | 0.028892 |
2024-04-05 | 0.028914 |
2024-04-06 | 0.028907 |
2024-04-07 | 0.028904 |
2024-04-08 | 0.028881 |
2024-04-09 | 0.028885 |
2024-04-10 | 0.028908 |
2024-04-11 | 0.028933 |
2024-04-12 | 0.028931 |
2024-04-13 | 0.028922 |
2024-04-14 | 0.02892 |
2024-04-15 | 0.028926 |
2024-04-16 | 0.028925 |
2024-04-17 | 0.028915 |
2024-04-18 | 0.02891 |
2024-04-19 | 0.028918 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.027456 |
2023-04-21 | 0.027535 |
2023-04-22 | 0.027537 |
2023-04-23 | 0.027538 |
2023-04-24 | 0.027554 |
2023-04-25 | 0.027696 |
2023-04-26 | 0.027672 |
2023-04-27 | 0.027653 |
2023-04-28 | 0.02761 |
2023-04-29 | 0.027614 |
2023-04-30 | 0.02761 |
2023-05-01 | 0.027617 |
2023-05-02 | 0.027623 |
2023-05-03 | 0.027616 |
2023-05-04 | 0.027596 |
2023-05-05 | 0.027605 |
2023-05-06 | 0.027604 |
2023-05-07 | 0.027606 |
2023-05-08 | 0.027615 |
2023-05-09 | 0.027652 |
2023-05-10 | 0.0277 |
2023-05-11 | 0.027758 |
2023-05-12 | 0.027795 |
2023-05-13 | 0.027797 |
2023-05-14 | 0.027796 |
2023-05-15 | 0.027774 |
2023-05-16 | 0.027873 |
2023-05-17 | 0.027963 |
2023-05-18 | 0.028106 |
2023-05-19 | 0.027991 |
2023-05-20 | 0.027996 |
2023-05-21 | 0.027998 |
2023-05-22 | 0.028105 |
2023-05-23 | 0.028195 |
2023-05-24 | 0.028207 |
2023-05-25 | 0.028277 |
2023-05-26 | 0.028219 |
2023-05-27 | 0.028219 |
2023-05-28 | 0.02822 |
2023-05-29 | 0.028254 |
2023-05-30 | 0.028287 |
2023-05-31 | 0.028409 |
2023-06-01 | 0.02834 |
2023-06-02 | 0.028299 |
2023-06-03 | 0.028301 |
2023-06-04 | 0.028303 |
2023-06-05 | 0.028392 |
2023-06-06 | 0.028442 |
2023-06-07 | 0.028483 |
2023-06-08 | 0.028419 |
2023-06-09 | 0.028478 |
2023-06-10 | 0.028477 |
2023-06-11 | 0.028477 |
2023-06-12 | 0.028547 |
2023-06-13 | 0.028633 |
2023-06-14 | 0.028616 |
2023-06-15 | 0.028453 |
2023-06-16 | 0.028469 |
2023-06-17 | 0.028469 |
2023-06-18 | 0.028466 |
2023-06-19 | 0.028613 |
2023-06-20 | 0.028686 |
2023-06-21 | 0.028687 |
2023-06-22 | 0.028678 |
2023-06-23 | 0.028681 |
2023-06-24 | 0.028682 |
2023-06-25 | 0.028681 |
2023-06-26 | 0.028917 |
2023-06-27 | 0.028847 |
2023-06-28 | 0.028941 |
2023-06-29 | 0.028973 |
2023-06-30 | 0.028974 |
2023-07-01 | 0.028974 |
2023-07-02 | 0.028969 |
2023-07-03 | 0.028931 |
2023-07-04 | 0.028827 |
2023-07-05 | 0.028953 |
2023-07-06 | 0.028964 |
2023-07-07 | 0.028845 |
2023-07-08 | 0.028848 |
2023-07-09 | 0.028846 |
2023-07-10 | 0.028894 |
2023-07-11 | 0.028802 |
2023-07-12 | 0.028634 |
2023-07-13 | 0.028567 |
2023-07-14 | 0.028527 |
2023-07-15 | 0.028527 |
2023-07-16 | 0.028536 |
2023-07-17 | 0.028664 |
2023-07-18 | 0.02869 |
2023-07-19 | 0.028877 |
2023-07-20 | 0.028676 |
2023-07-21 | 0.028712 |
2023-07-22 | 0.028712 |
2023-07-23 | 0.02871 |
2023-07-24 | 0.028713 |
2023-07-25 | 0.028513 |
2023-07-26 | 0.02857 |
2023-07-27 | 0.028663 |
2023-07-28 | 0.028558 |
2023-07-29 | 0.028557 |
2023-07-30 | 0.028413 |
2023-07-31 | 0.028446 |
2023-08-01 | 0.028673 |
2023-08-02 | 0.02873 |
2023-08-03 | 0.028627 |
2023-08-04 | 0.028642 |
2023-08-05 | 0.028645 |
2023-08-06 | 0.028526 |
2023-08-07 | 0.028734 |
2023-08-08 | 0.02883 |
2023-08-09 | 0.028808 |
2023-08-10 | 0.028844 |
2023-08-11 | 0.028923 |
2023-08-12 | 0.028923 |
2023-08-13 | 0.028786 |
2023-08-14 | 0.028997 |
2023-08-15 | 0.029091 |
2023-08-16 | 0.029162 |
2023-08-17 | 0.029088 |
2023-08-18 | 0.029086 |
2023-08-19 | 0.029087 |
2023-08-20 | 0.028944 |
2023-08-21 | 0.028807 |
2023-08-22 | 0.029133 |
2023-08-23 | 0.028702 |
2023-08-24 | 0.02907 |
2023-08-25 | 0.029121 |
2023-08-26 | 0.02912 |
2023-08-27 | 0.02892 |
2023-08-28 | 0.029138 |
2023-08-29 | 0.029098 |
2023-08-30 | 0.029112 |
2023-08-31 | 0.029006 |
2023-09-01 | 0.029018 |
2023-09-02 | 0.029017 |
2023-09-03 | 0.02902 |
2023-09-04 | 0.029068 |
2023-09-05 | 0.029178 |
2023-09-06 | 0.029228 |
2023-09-07 | 0.029265 |
2023-09-08 | 0.029327 |
2023-09-09 | 0.029324 |
2023-09-10 | 0.028927 |
2023-09-11 | 0.029118 |
2023-09-12 | 0.02913 |
2023-09-13 | 0.029043 |
2023-09-14 | 0.029069 |
2023-09-15 | 0.029064 |
2023-09-16 | 0.029062 |
2023-09-17 | 0.028887 |
2023-09-18 | 0.029124 |
2023-09-19 | 0.029144 |
2023-09-20 | 0.029108 |
2023-09-22 | 0.029155 |
2023-09-23 | 0.029151 |
2023-09-24 | 0.02893 |
2023-09-25 | 0.029206 |
2023-09-26 | 0.029205 |
2023-09-27 | 0.029196 |
2023-09-28 | 0.029164 |
2023-09-29 | 0.029138 |
2023-09-30 | 0.029133 |
2023-10-01 | 0.029162 |
2023-10-02 | 0.029027 |
2023-10-03 | 0.02882 |
2023-10-04 | 0.028831 |
2023-10-05 | 0.028809 |
2023-10-06 | 0.028912 |
2023-10-07 | 0.02911 |
2023-10-08 | 0.029153 |
2023-10-09 | 0.028939 |
2023-10-10 | 0.029139 |
2023-10-11 | 0.029157 |
2023-10-12 | 0.029177 |
2023-10-13 | 0.029173 |
2023-10-14 | 0.029161 |
2023-10-15 | 0.02904 |
2023-10-16 | 0.029199 |
2023-10-17 | 0.029191 |
2023-10-18 | 0.029223 |
2023-10-19 | 0.029216 |
2023-10-20 | 0.029232 |
2023-10-21 | 0.029225 |
2023-10-22 | 0.02921 |
2023-10-23 | 0.029177 |
2023-10-24 | 0.029199 |
2023-10-25 | 0.029222 |
2023-10-26 | 0.029233 |
2023-10-27 | 0.029224 |
2023-10-28 | 0.029138 |
2023-10-29 | 0.029168 |
2023-10-30 | 0.029183 |
2023-10-31 | 0.029251 |
2023-11-01 | 0.029227 |
2023-11-02 | 0.029178 |
2023-11-03 | 0.029153 |
2023-11-04 | 0.029135 |
2023-11-05 | 0.029142 |
2023-11-06 | 0.028943 |
2023-11-07 | 0.029097 |
2023-11-08 | 0.029007 |
2023-11-09 | 0.029014 |
2023-11-10 | 0.029049 |
2023-11-11 | 0.029113 |
2023-11-12 | 0.029031 |
2023-11-13 | 0.029025 |
2023-11-14 | 0.028938 |
2023-11-15 | 0.028879 |
2023-11-16 | 0.028882 |
2023-11-17 | 0.028808 |
2023-11-18 | 0.028789 |
2023-11-19 | 0.028784 |
2023-11-20 | 0.028656 |
2023-11-21 | 0.028434 |
2023-11-22 | 0.028565 |
2023-11-23 | 0.028443 |
2023-11-24 | 0.028556 |
2023-11-25 | 0.028532 |
2023-11-26 | 0.02856 |
2023-11-27 | 0.028462 |
2023-11-28 | 0.028446 |
2023-11-29 | 0.028388 |
2023-11-30 | 0.028397 |
2023-12-01 | 0.028412 |
2023-12-02 | 0.028495 |
2023-12-03 | 0.028521 |
2023-12-04 | 0.028428 |
2023-12-05 | 0.028513 |
2023-12-06 | 0.028486 |
2023-12-07 | 0.028499 |
2023-12-08 | 0.028626 |
2023-12-09 | 0.028618 |
2023-12-10 | 0.028603 |
2023-12-11 | 0.028676 |
2023-12-12 | 0.028619 |
2023-12-13 | 0.028625 |
2023-12-14 | 0.028298 |
2023-12-15 | 0.028425 |
2023-12-16 | 0.028313 |
2023-12-17 | 0.028414 |
2023-12-18 | 0.028501 |
2023-12-19 | 0.028428 |
2023-12-20 | 0.028465 |
2023-12-21 | 0.028479 |
2023-12-22 | 0.028479 |
2023-12-23 | 0.028504 |
2023-12-24 | 0.028482 |
2023-12-25 | 0.028512 |
2023-12-26 | 0.028496 |
2023-12-27 | 0.028539 |
2023-12-28 | 0.028367 |
2023-12-29 | 0.028316 |
2023-12-30 | 0.028336 |
2023-12-31 | 0.028359 |
2024-01-01 | 0.028314 |
2024-01-02 | 0.028481 |
2024-01-03 | 0.028492 |
2024-01-04 | 0.028523 |
2024-01-05 | 0.028489 |
2024-01-06 | 0.028398 |
2024-01-07 | 0.028512 |
2024-01-08 | 0.028506 |
2024-01-09 | 0.028536 |
2024-01-10 | 0.028578 |
2024-01-11 | 0.028483 |
2024-01-12 | 0.028504 |
2024-01-13 | 0.028516 |
2024-01-14 | 0.028543 |
2024-01-15 | 0.02849 |
2024-01-16 | 0.02856 |
2024-01-17 | 0.028549 |
2024-01-18 | 0.028547 |
2024-01-19 | 0.028513 |
2024-01-20 | 0.028603 |
2024-01-21 | 0.028437 |
2024-01-22 | 0.028734 |
2024-01-23 | 0.028575 |
2024-01-24 | 0.028514 |
2024-01-25 | 0.028547 |
2024-01-26 | 0.028586 |
2024-01-27 | 0.028555 |
2024-01-28 | 0.028604 |
2024-01-29 | 0.028696 |
2024-01-30 | 0.028562 |
2024-01-31 | 0.028525 |
2024-02-01 | 0.028525 |
2024-02-02 | 0.028709 |
2024-02-03 | 0.02873 |
2024-02-04 | 0.028449 |
2024-02-05 | 0.028675 |
2024-02-06 | 0.028533 |
2024-02-07 | 0.028585 |
2024-02-08 | 0.028629 |
2024-02-09 | 0.028733 |
2024-02-10 | 0.028761 |
2024-02-11 | 0.028759 |
2024-02-12 | 0.028736 |
2024-02-13 | 0.028725 |
2024-02-14 | 0.02875 |
2024-02-15 | 0.028733 |
2024-02-16 | 0.028738 |
2024-02-17 | 0.028744 |
2024-02-18 | 0.028744 |
2024-02-19 | 0.028763 |
2024-02-20 | 0.028743 |
2024-02-21 | 0.028719 |
2024-02-22 | 0.02874 |
2024-02-23 | 0.028747 |
2024-02-24 | 0.028754 |
2024-02-25 | 0.028752 |
2024-02-26 | 0.028752 |
2024-02-27 | 0.028752 |
2024-02-28 | 0.028749 |
2024-04-01 | 0.028912 |
2024-04-02 | 0.028907 |
2024-04-03 | 0.02889 |
2024-04-04 | 0.028892 |
2024-04-05 | 0.028914 |
2024-04-06 | 0.028907 |
2024-04-07 | 0.028904 |
2024-04-08 | 0.028881 |
2024-04-09 | 0.028885 |
2024-04-10 | 0.028908 |
2024-04-11 | 0.028933 |
2024-04-12 | 0.028931 |
2024-04-13 | 0.028922 |
2024-04-14 | 0.02892 |
2024-04-15 | 0.028926 |
2024-04-16 | 0.028925 |
2024-04-17 | 0.028915 |
2024-04-18 | 0.02891 |
2024-04-19 | 0.028918 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明