1YER = 130.411702BYR
1也门里亚尔 = 130.411702白俄罗斯卢布
按当前汇率,1也门里亚尔可兑换130.411702白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对也门里亚尔汇率 也门里亚尔汇率 白俄罗斯卢布汇率
声明与提示:也门里亚尔对白俄罗斯卢布汇率价格为中间价参考值,各银行也门里亚尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 130.620347 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 94.501784 |
2023-09-27 | 99.904078 |
2023-09-28 | 100.105411 |
2023-09-29 | 131.599099 |
2023-09-30 | 129.844536 |
2023-10-01 | 129.844536 |
2023-10-02 | 132.011469 |
2023-10-03 | 131.811346 |
2023-10-04 | 131.808119 |
2023-10-05 | 131.591342 |
2023-10-06 | 131.605373 |
2023-10-07 | 131.257637 |
2023-10-08 | 131.785777 |
2023-10-09 | 131.783617 |
2023-10-10 | 131.73399 |
2023-10-11 | 131.705057 |
2023-10-12 | 131.606426 |
2023-10-13 | 131.67795 |
2023-10-14 | 131.669925 |
2023-10-15 | 131.590359 |
2023-10-16 | 131.806078 |
2023-10-17 | 131.852166 |
2023-10-18 | 131.831018 |
2023-10-19 | 131.589159 |
2023-10-20 | 131.654247 |
2023-10-21 | 131.686887 |
2023-10-22 | 131.653843 |
2023-10-23 | 131.809878 |
2023-10-24 | 131.803313 |
2023-10-25 | 131.591043 |
2023-10-26 | 131.674355 |
2023-10-27 | 131.582388 |
2023-10-28 | 131.670331 |
2023-10-29 | 131.592813 |
2023-10-30 | 131.58184 |
2023-10-31 | 131.510183 |
2023-11-01 | 131.418236 |
2023-11-02 | 131.418645 |
2023-11-03 | 131.691639 |
2023-11-04 | 131.663657 |
2023-11-05 | 131.678657 |
2023-11-06 | 131.618379 |
2023-11-07 | 131.9847 |
2023-11-08 | 132.051425 |
2023-11-09 | 131.971892 |
2023-11-10 | 132.009975 |
2023-11-11 | 131.668418 |
2023-11-12 | 131.547615 |
2023-11-13 | 132.054804 |
2023-11-14 | 131.815989 |
2023-11-15 | 131.795981 |
2023-11-16 | 131.900106 |
2023-11-17 | 131.637006 |
2023-11-18 | 131.664421 |
2023-11-19 | 131.377869 |
2023-11-20 | 131.912594 |
2023-11-21 | 131.666594 |
2023-11-22 | 131.992724 |
2023-11-23 | 131.994223 |
2023-11-24 | 132.038254 |
2023-11-25 | 131.657444 |
2023-11-26 | 131.668523 |
2023-11-27 | 131.700205 |
2023-11-28 | 131.700639 |
2023-11-29 | 131.632711 |
2023-11-30 | 131.624777 |
2023-12-01 | 131.639452 |
2023-12-02 | 131.663933 |
2023-12-03 | 131.447387 |
2023-12-04 | 131.640062 |
2023-12-05 | 131.657989 |
2023-12-06 | 131.612915 |
2023-12-07 | 131.810429 |
2023-12-08 | 131.676561 |
2023-12-09 | 131.67891 |
2023-12-10 | 131.680011 |
2023-12-11 | 131.655214 |
2023-12-12 | 131.677958 |
2023-12-13 | 131.708932 |
2023-12-14 | 131.663299 |
2023-12-15 | 131.642125 |
2023-12-16 | 131.712553 |
2023-12-17 | 131.68466 |
2023-12-18 | 131.625236 |
2023-12-19 | 131.620854 |
2023-12-20 | 131.62855 |
2023-12-21 | 131.626872 |
2023-12-22 | 131.599772 |
2023-12-23 | 131.713156 |
2023-12-24 | 131.824424 |
2023-12-25 | 131.651379 |
2023-12-26 | 131.67503 |
2023-12-27 | 131.809924 |
2023-12-28 | 131.691056 |
2023-12-29 | 131.880738 |
2023-12-30 | 132.088206 |
2023-12-31 | 132.076534 |
2024-01-01 | 131.882238 |
2024-01-02 | 131.885953 |
2024-01-03 | 131.888071 |
2024-01-04 | 131.939755 |
2024-01-05 | 131.801992 |
2024-01-06 | 132.069988 |
2024-01-07 | 132.076478 |
2024-01-08 | 131.86199 |
2024-01-09 | 131.847877 |
2024-01-10 | 131.891857 |
2024-01-11 | 131.833263 |
2024-01-12 | 131.808409 |
2024-01-13 | 130.877485 |
2024-01-14 | 130.875863 |
2024-01-15 | 131.677651 |
2024-01-16 | 131.706662 |
2024-01-17 | 131.598803 |
2024-01-18 | 131.683176 |
2024-01-19 | 131.61723 |
2024-01-20 | 130.717749 |
2024-01-21 | 130.54152 |
2024-01-22 | 131.621707 |
2024-01-23 | 131.69297 |
2024-01-24 | 131.626098 |
2024-01-25 | 131.690351 |
2024-01-26 | 131.516526 |
2024-01-27 | 130.8757 |
2024-01-28 | 130.948098 |
2024-01-29 | 131.68454 |
2024-01-30 | 131.677709 |
2024-01-31 | 131.704 |
2024-02-01 | 131.687465 |
2024-02-02 | 130.634163 |
2024-02-03 | 130.879714 |
2024-02-04 | 130.869682 |
2024-02-05 | 130.648734 |
2024-02-06 | 130.649782 |
2024-02-07 | 130.742979 |
2024-02-08 | 130.703394 |
2024-02-09 | 130.625069 |
2024-02-10 | 130.892532 |
2024-02-11 | 130.620886 |
2024-02-12 | 130.652107 |
2024-02-13 | 130.424507 |
2024-02-14 | 130.703996 |
2024-02-15 | 130.629511 |
2024-02-16 | 130.661401 |
2024-02-17 | 130.875932 |
2024-02-18 | 130.872915 |
2024-02-19 | 130.684996 |
2024-02-20 | 130.744179 |
2024-02-21 | 130.620394 |
2024-02-22 | 130.642087 |
2024-02-23 | 130.614993 |
2024-02-24 | 130.880292 |
2024-02-25 | 130.870163 |
2024-02-26 | 130.667929 |
2024-02-27 | 130.622747 |
2024-02-28 | 130.620347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明