1YER = 11.465172BIF
1也门里亚尔 = 11.465172布隆迪法郎
按当前汇率,1也门里亚尔可兑换11.465172布隆迪法郎
汇率更新时间:2024-04-20 06:01
声明与提示:也门里亚尔对布隆迪法郎汇率价格为中间价参考值,各银行也门里亚尔兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.444946 |
2024-04-02 | 11.438427 |
2024-04-03 | 11.430336 |
2024-04-04 | 11.427672 |
2024-04-05 | 11.437289 |
2024-04-06 | 11.447542 |
2024-04-07 | 11.445173 |
2024-04-08 | 11.432664 |
2024-04-09 | 11.429582 |
2024-04-10 | 11.445869 |
2024-04-11 | 11.447594 |
2024-04-12 | 11.474133 |
2024-04-13 | 11.448618 |
2024-04-14 | 11.44821 |
2024-04-15 | 11.46792 |
2024-04-16 | 11.456764 |
2024-04-17 | 11.441111 |
2024-04-18 | 11.421388 |
2024-04-19 | 11.467103 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.310121 |
2023-04-21 | 8.300355 |
2023-04-22 | 8.30037 |
2023-04-23 | 8.30782 |
2023-04-24 | 8.293723 |
2023-04-25 | 8.31067 |
2023-04-26 | 8.323562 |
2023-04-27 | 8.322387 |
2023-04-28 | 8.328315 |
2023-04-29 | 8.328324 |
2023-04-30 | 8.233266 |
2023-05-01 | 8.304191 |
2023-05-02 | 8.319136 |
2023-05-03 | 8.324334 |
2023-05-04 | 8.333973 |
2023-05-05 | 8.340295 |
2023-05-06 | 8.340311 |
2023-05-07 | 8.328993 |
2023-05-08 | 8.323504 |
2023-05-09 | 8.34742 |
2023-05-10 | 8.347548 |
2023-05-11 | 8.31746 |
2023-05-12 | 8.317467 |
2023-05-13 | 8.317501 |
2023-05-14 | 8.322484 |
2023-05-15 | 8.322506 |
2023-05-16 | 8.323324 |
2023-05-17 | 8.32416 |
2023-05-18 | 8.322526 |
2023-05-19 | 11.264214 |
2023-05-20 | 11.235368 |
2023-05-21 | 11.24157 |
2023-05-22 | 11.25972 |
2023-05-23 | 11.264728 |
2023-05-24 | 11.260671 |
2023-05-25 | 11.264114 |
2023-05-26 | 11.268219 |
2023-05-27 | 11.268221 |
2023-05-28 | 11.285435 |
2023-05-29 | 11.26687 |
2023-05-30 | 11.268338 |
2023-05-31 | 11.266842 |
2023-06-01 | 11.267966 |
2023-06-02 | 11.284201 |
2023-06-03 | 11.284185 |
2023-06-04 | 11.309702 |
2023-06-05 | 11.293479 |
2023-06-06 | 11.287138 |
2023-06-07 | 11.272208 |
2023-06-08 | 11.279492 |
2023-06-09 | 11.270585 |
2023-06-10 | 11.272907 |
2023-06-11 | 11.272909 |
2023-06-12 | 11.307357 |
2023-06-13 | 11.300792 |
2023-06-14 | 11.29882 |
2023-06-15 | 11.313543 |
2023-06-16 | 11.346098 |
2023-06-17 | 11.346081 |
2023-06-18 | 11.283046 |
2023-06-19 | 11.319949 |
2023-06-20 | 11.307971 |
2023-06-21 | 11.287306 |
2023-06-22 | 11.310298 |
2023-06-23 | 11.344101 |
2023-06-24 | 11.344087 |
2023-06-25 | 11.243634 |
2023-06-26 | 11.303137 |
2023-06-27 | 11.315616 |
2023-06-28 | 11.316922 |
2023-06-29 | 11.311228 |
2023-06-30 | 11.352065 |
2023-07-01 | 11.352085 |
2023-07-02 | 11.219124 |
2023-07-03 | 11.294198 |
2023-07-04 | 11.279338 |
2023-07-05 | 11.319541 |
2023-07-06 | 11.315923 |
2023-07-07 | 11.358058 |
2023-07-08 | 11.358066 |
2023-07-09 | 11.238251 |
2023-07-10 | 11.289173 |
2023-07-11 | 11.31587 |
2023-07-12 | 11.246228 |
2023-07-13 | 11.307944 |
2023-07-14 | 11.324134 |
2023-07-15 | 11.272081 |
2023-07-16 | 11.285901 |
2023-07-17 | 11.304035 |
2023-07-18 | 11.307943 |
2023-07-19 | 11.323025 |
2023-07-20 | 11.314915 |
2023-07-21 | 11.344093 |
2023-07-22 | 11.297747 |
2023-07-23 | 11.297757 |
2023-07-24 | 11.322725 |
2023-07-25 | 11.313512 |
2023-07-26 | 11.31476 |
2023-07-27 | 11.307108 |
2023-07-28 | 11.32413 |
2023-07-29 | 11.265394 |
2023-07-30 | 11.277097 |
2023-07-31 | 11.313747 |
2023-08-01 | 11.316198 |
2023-08-02 | 11.327444 |
2023-08-03 | 11.311055 |
2023-08-04 | 11.318443 |
2023-08-05 | 11.318434 |
2023-08-06 | 11.318421 |
2023-08-07 | 11.273701 |
2023-08-08 | 11.314432 |
2023-08-09 | 11.32453 |
2023-08-10 | 11.325011 |
2023-08-11 | 11.325968 |
2023-08-12 | 11.355931 |
2023-08-13 | 11.355933 |
2023-08-14 | 11.356552 |
2023-08-15 | 11.323786 |
2023-08-16 | 11.326823 |
2023-08-17 | 11.319248 |
2023-08-18 | 11.324107 |
2023-08-19 | 11.294615 |
2023-08-20 | 11.300528 |
2023-08-21 | 11.310939 |
2023-08-22 | 11.333323 |
2023-08-23 | 11.333131 |
2023-08-24 | 11.339081 |
2023-08-25 | 11.326061 |
2023-08-26 | 11.335878 |
2023-08-27 | 11.340012 |
2023-08-28 | 11.308493 |
2023-08-29 | 11.306305 |
2023-08-30 | 11.316733 |
2023-08-31 | 11.31084 |
2023-09-01 | 11.311526 |
2023-09-02 | 11.311537 |
2023-09-03 | 11.311413 |
2023-09-04 | 11.358031 |
2023-09-05 | 11.327114 |
2023-09-06 | 11.320641 |
2023-09-07 | 11.303897 |
2023-09-08 | 11.307094 |
2023-09-09 | 11.30708 |
2023-09-10 | 11.295527 |
2023-09-11 | 11.305194 |
2023-09-12 | 11.32971 |
2023-09-13 | 11.318607 |
2023-09-14 | 11.331003 |
2023-09-15 | 11.355211 |
2023-09-16 | 11.355233 |
2023-09-17 | 11.309887 |
2023-09-18 | 11.337321 |
2023-09-19 | 11.333792 |
2023-09-20 | 11.332461 |
2023-09-22 | 11.361232 |
2023-09-23 | 11.280938 |
2023-09-24 | 11.296992 |
2023-09-25 | 11.332344 |
2023-09-26 | 11.338788 |
2023-09-27 | 11.348608 |
2023-09-28 | 11.320314 |
2023-09-29 | 11.367168 |
2023-09-30 | 11.325936 |
2023-10-01 | 11.325936 |
2023-10-02 | 11.370483 |
2023-10-03 | 11.321259 |
2023-10-04 | 11.343418 |
2023-10-05 | 11.306523 |
2023-10-06 | 11.352217 |
2023-10-07 | 11.356961 |
2023-10-08 | 11.328201 |
2023-10-09 | 11.302986 |
2023-10-10 | 11.326067 |
2023-10-11 | 11.321116 |
2023-10-12 | 11.365561 |
2023-10-13 | 11.34512 |
2023-10-14 | 11.344824 |
2023-10-15 | 11.328763 |
2023-10-16 | 11.320383 |
2023-10-17 | 11.325779 |
2023-10-18 | 11.345627 |
2023-10-19 | 11.32787 |
2023-10-20 | 11.367739 |
2023-10-21 | 11.347145 |
2023-10-22 | 11.346766 |
2023-10-23 | 11.299632 |
2023-10-24 | 11.360423 |
2023-10-25 | 11.348354 |
2023-10-26 | 11.326909 |
2023-10-27 | 11.362835 |
2023-10-28 | 11.348778 |
2023-10-29 | 11.336484 |
2023-10-30 | 11.328966 |
2023-10-31 | 11.388673 |
2023-11-01 | 11.318116 |
2023-11-02 | 11.335263 |
2023-11-03 | 11.376322 |
2023-11-04 | 11.352262 |
2023-11-05 | 11.352299 |
2023-11-06 | 11.305406 |
2023-11-07 | 11.345799 |
2023-11-08 | 11.360297 |
2023-11-09 | 11.349949 |
2023-11-10 | 11.34503 |
2023-11-11 | 11.354209 |
2023-11-12 | 11.353691 |
2023-11-13 | 11.365081 |
2023-11-14 | 11.346345 |
2023-11-15 | 11.348543 |
2023-11-16 | 11.36679 |
2023-11-17 | 11.353583 |
2023-11-18 | 11.36607 |
2023-11-19 | 11.354183 |
2023-11-20 | 11.350936 |
2023-11-21 | 11.351852 |
2023-11-22 | 11.351327 |
2023-11-23 | 11.364013 |
2023-11-24 | 11.35834 |
2023-11-25 | 11.361008 |
2023-11-26 | 11.356559 |
2023-11-27 | 11.349963 |
2023-11-28 | 11.375751 |
2023-11-29 | 11.328587 |
2023-11-30 | 11.363587 |
2023-12-01 | 11.366766 |
2023-12-02 | 11.363228 |
2023-12-03 | 11.355627 |
2023-12-04 | 11.388613 |
2023-12-05 | 11.373911 |
2023-12-06 | 11.371858 |
2023-12-07 | 11.370732 |
2023-12-08 | 11.375323 |
2023-12-09 | 11.378421 |
2023-12-10 | 11.377761 |
2023-12-11 | 11.375217 |
2023-12-12 | 11.376957 |
2023-12-13 | 11.377257 |
2023-12-14 | 11.365633 |
2023-12-15 | 11.379403 |
2023-12-16 | 11.413653 |
2023-12-17 | 11.381937 |
2023-12-18 | 11.36992 |
2023-12-19 | 11.369733 |
2023-12-20 | 11.427245 |
2023-12-21 | 11.428876 |
2023-12-22 | 11.365838 |
2023-12-23 | 11.384402 |
2023-12-24 | 11.381832 |
2023-12-25 | 11.379292 |
2023-12-26 | 11.372063 |
2023-12-27 | 11.376365 |
2023-12-28 | 11.387039 |
2023-12-29 | 11.379921 |
2023-12-30 | 11.386647 |
2023-12-31 | 11.38437 |
2024-01-01 | 11.379803 |
2024-01-02 | 11.387966 |
2024-01-03 | 11.383327 |
2024-01-04 | 11.388819 |
2024-01-05 | 11.386584 |
2024-01-06 | 11.388545 |
2024-01-07 | 11.38676 |
2024-01-08 | 11.385129 |
2024-01-09 | 11.398085 |
2024-01-10 | 11.383761 |
2024-01-11 | 11.389589 |
2024-01-12 | 11.414025 |
2024-01-13 | 11.388104 |
2024-01-14 | 11.389437 |
2024-01-15 | 11.386124 |
2024-01-16 | 11.394775 |
2024-01-17 | 11.389519 |
2024-01-18 | 11.40078 |
2024-01-19 | 11.394176 |
2024-01-20 | 11.386222 |
2024-01-21 | 11.390236 |
2024-01-22 | 11.383637 |
2024-01-23 | 11.40277 |
2024-01-24 | 11.382125 |
2024-01-25 | 11.401484 |
2024-01-26 | 11.390292 |
2024-01-27 | 11.393701 |
2024-01-28 | 11.39222 |
2024-01-29 | 11.39096 |
2024-01-30 | 11.396256 |
2024-01-31 | 11.39084 |
2024-02-01 | 11.392473 |
2024-02-02 | 11.407757 |
2024-02-03 | 11.412043 |
2024-02-04 | 11.411955 |
2024-02-05 | 11.398475 |
2024-02-06 | 11.408758 |
2024-02-07 | 11.410963 |
2024-02-08 | 11.407402 |
2024-02-09 | 11.40357 |
2024-02-10 | 11.413478 |
2024-02-11 | 11.410641 |
2024-02-12 | 11.389441 |
2024-02-13 | 11.404467 |
2024-02-14 | 11.398403 |
2024-02-15 | 11.408041 |
2024-02-16 | 11.409093 |
2024-02-17 | 11.415478 |
2024-02-18 | 11.414831 |
2024-02-19 | 11.414114 |
2024-02-20 | 11.413839 |
2024-02-21 | 11.430773 |
2024-02-22 | 11.41267 |
2024-02-23 | 11.419861 |
2024-02-24 | 11.417402 |
2024-02-25 | 11.416933 |
2024-02-26 | 11.431071 |
2024-02-27 | 11.438399 |
2024-02-28 | 11.414505 |
2024-04-01 | 11.444946 |
2024-04-02 | 11.438427 |
2024-04-03 | 11.430336 |
2024-04-04 | 11.427672 |
2024-04-05 | 11.437289 |
2024-04-06 | 11.447542 |
2024-04-07 | 11.445173 |
2024-04-08 | 11.432664 |
2024-04-09 | 11.429582 |
2024-04-10 | 11.445869 |
2024-04-11 | 11.447594 |
2024-04-12 | 11.474133 |
2024-04-13 | 11.448618 |
2024-04-14 | 11.44821 |
2024-04-15 | 11.46792 |
2024-04-16 | 11.456764 |
2024-04-17 | 11.441111 |
2024-04-18 | 11.421388 |
2024-04-19 | 11.467103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明