1XPF = 0.024137XCD
1太平洋法郎 = 0.024137东加勒比元
按当前汇率,1太平洋法郎可兑换0.024137东加勒比元
汇率更新时间:2024-04-20 18:01
声明与提示:太平洋法郎对东加勒比元汇率价格为中间价参考值,各银行太平洋法郎兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024341 |
2024-04-02 | 0.024376 |
2024-04-03 | 0.024522 |
2024-04-04 | 0.02461 |
2024-04-05 | 0.024547 |
2024-04-06 | 0.024529 |
2024-04-07 | 0.024521 |
2024-04-08 | 0.024559 |
2024-04-09 | 0.02461 |
2024-04-10 | 0.024296 |
2024-04-11 | 0.024265 |
2024-04-12 | 0.024108 |
2024-04-13 | 0.024095 |
2024-04-14 | 0.024094 |
2024-04-15 | 0.024102 |
2024-04-16 | 0.024095 |
2024-04-17 | 0.0241 |
2024-04-18 | 0.024154 |
2024-04-19 | 0.02412 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.024842 |
2023-04-21 | 0.025133 |
2023-04-22 | 0.025135 |
2023-04-23 | 0.024905 |
2023-04-24 | 0.025038 |
2023-04-25 | 0.024865 |
2023-04-26 | 0.025013 |
2023-04-27 | 0.024976 |
2023-04-28 | 0.025199 |
2023-04-29 | 0.025207 |
2023-04-30 | 0.024945 |
2023-05-01 | 0.024858 |
2023-05-02 | 0.024924 |
2023-05-03 | 0.02507 |
2023-05-04 | 0.02497 |
2023-05-05 | 0.025245 |
2023-05-06 | 0.025399 |
2023-05-07 | 0.024953 |
2023-05-08 | 0.024917 |
2023-05-09 | 0.024835 |
2023-05-10 | 0.024884 |
2023-05-11 | 0.024726 |
2023-05-12 | 0.024787 |
2023-05-13 | 0.024773 |
2023-05-14 | 0.024572 |
2023-05-15 | 0.024636 |
2023-05-16 | 0.024609 |
2023-05-17 | 0.024548 |
2023-05-18 | 0.024408 |
2023-05-19 | 0.024507 |
2023-05-20 | 0.024497 |
2023-05-21 | 0.024496 |
2023-05-22 | 0.024489 |
2023-05-23 | 0.024401 |
2023-05-24 | 0.024363 |
2023-05-25 | 0.024298 |
2023-05-26 | 0.024306 |
2023-05-27 | 0.024306 |
2023-05-28 | 0.024279 |
2023-05-29 | 0.024259 |
2023-05-30 | 0.024315 |
2023-05-31 | 0.024224 |
2023-06-01 | 0.024379 |
2023-06-02 | 0.024262 |
2023-06-03 | 0.024261 |
2023-06-04 | 0.024238 |
2023-06-05 | 0.024264 |
2023-06-06 | 0.024219 |
2023-06-07 | 0.024239 |
2023-06-08 | 0.024424 |
2023-06-09 | 0.02435 |
2023-06-10 | 0.024359 |
2023-06-11 | 0.02434 |
2023-06-12 | 0.024372 |
2023-06-13 | 0.024449 |
2023-06-14 | 0.024543 |
2023-06-15 | 0.024802 |
2023-06-16 | 0.024819 |
2023-06-17 | 0.024821 |
2023-06-18 | 0.024785 |
2023-06-19 | 0.024742 |
2023-06-20 | 0.024737 |
2023-06-21 | 0.024897 |
2023-06-22 | 0.024811 |
2023-06-23 | 0.024722 |
2023-06-24 | 0.024722 |
2023-06-25 | 0.024709 |
2023-06-26 | 0.024717 |
2023-06-27 | 0.024815 |
2023-06-28 | 0.024726 |
2023-06-29 | 0.024607 |
2023-06-30 | 0.024729 |
2023-07-01 | 0.024728 |
2023-07-02 | 0.024712 |
2023-07-03 | 0.024717 |
2023-07-04 | 0.024649 |
2023-07-05 | 0.024584 |
2023-07-06 | 0.024668 |
2023-07-07 | 0.024844 |
2023-07-08 | 0.024852 |
2023-07-09 | 0.02484 |
2023-07-10 | 0.024916 |
2023-07-11 | 0.024943 |
2023-07-12 | 0.025222 |
2023-07-13 | 0.025427 |
2023-07-14 | 0.025474 |
2023-07-15 | 0.025452 |
2023-07-16 | 0.025429 |
2023-07-17 | 0.025466 |
2023-07-18 | 0.025436 |
2023-07-19 | 0.025382 |
2023-07-20 | 0.025219 |
2023-07-21 | 0.025219 |
2023-07-22 | 0.025214 |
2023-07-23 | 0.025202 |
2023-07-24 | 0.025064 |
2023-07-25 | 0.025035 |
2023-07-26 | 0.02511 |
2023-07-27 | 0.024876 |
2023-07-28 | 0.024984 |
2023-07-29 | 0.024984 |
2023-07-30 | 0.024974 |
2023-07-31 | 0.024918 |
2023-08-01 | 0.024947 |
2023-08-02 | 0.024792 |
2023-08-03 | 0.024811 |
2023-08-04 | 0.02498 |
2023-08-05 | 0.02498 |
2023-08-06 | 0.024925 |
2023-08-07 | 0.024916 |
2023-08-08 | 0.02481 |
2023-08-09 | 0.024869 |
2023-08-10 | 0.024873 |
2023-08-11 | 0.024816 |
2023-08-12 | 0.02482 |
2023-08-13 | 0.024786 |
2023-08-14 | 0.02471 |
2023-08-15 | 0.024704 |
2023-08-16 | 0.024645 |
2023-08-17 | 0.02463 |
2023-08-18 | 0.02467 |
2023-08-19 | 0.024666 |
2023-08-20 | 0.024635 |
2023-08-21 | 0.024684 |
2023-08-22 | 0.024576 |
2023-08-23 | 0.024611 |
2023-08-24 | 0.024484 |
2023-08-25 | 0.024448 |
2023-08-26 | 0.024452 |
2023-08-27 | 0.02445 |
2023-08-28 | 0.024527 |
2023-08-29 | 0.02466 |
2023-08-30 | 0.024747 |
2023-08-31 | 0.02456 |
2023-09-01 | 0.024433 |
2023-09-02 | 0.024432 |
2023-09-03 | 0.02444 |
2023-09-04 | 0.024459 |
2023-09-05 | 0.0243 |
2023-09-06 | 0.024294 |
2023-09-07 | 0.024228 |
2023-09-08 | 0.024255 |
2023-09-09 | 0.024254 |
2023-09-10 | 0.024266 |
2023-09-11 | 0.024348 |
2023-09-12 | 0.024363 |
2023-09-13 | 0.024316 |
2023-09-14 | 0.024102 |
2023-09-15 | 0.024169 |
2023-09-16 | 0.02417 |
2023-09-17 | 0.024155 |
2023-09-18 | 0.024211 |
2023-09-19 | 0.0242 |
2023-09-20 | 0.024137 |
2023-09-22 | 0.024158 |
2023-09-23 | 0.024156 |
2023-09-24 | 0.02412 |
2023-09-25 | 0.023997 |
2023-09-26 | 0.023947 |
2023-09-27 | 0.023782 |
2023-09-28 | 0.023944 |
2023-09-29 | 0.023979 |
2023-09-30 | 0.023956 |
2023-10-01 | 0.023956 |
2023-10-02 | 0.023698 |
2023-10-03 | 0.023674 |
2023-10-04 | 0.023841 |
2023-10-05 | 0.023874 |
2023-10-06 | 0.023975 |
2023-10-07 | 0.02397 |
2023-10-08 | 0.023883 |
2023-10-09 | 0.023917 |
2023-10-10 | 0.024011 |
2023-10-11 | 0.02404 |
2023-10-12 | 0.023876 |
2023-10-13 | 0.023809 |
2023-10-14 | 0.023794 |
2023-10-15 | 0.023809 |
2023-10-16 | 0.0239 |
2023-10-17 | 0.023947 |
2023-10-18 | 0.023844 |
2023-10-19 | 0.023992 |
2023-10-20 | 0.024007 |
2023-10-21 | 0.023981 |
2023-10-22 | 0.023974 |
2023-10-23 | 0.024212 |
2023-10-24 | 0.024031 |
2023-10-25 | 0.023906 |
2023-10-26 | 0.023948 |
2023-10-27 | 0.023927 |
2023-10-28 | 0.023914 |
2023-10-29 | 0.023931 |
2023-10-30 | 0.024014 |
2023-10-31 | 0.02397 |
2023-11-01 | 0.024014 |
2023-11-02 | 0.024065 |
2023-11-03 | 0.024325 |
2023-11-04 | 0.024285 |
2023-11-05 | 0.02427 |
2023-11-06 | 0.024357 |
2023-11-07 | 0.024216 |
2023-11-08 | 0.024258 |
2023-11-09 | 0.02425 |
2023-11-10 | 0.024159 |
2023-11-11 | 0.024204 |
2023-11-12 | 0.024181 |
2023-11-13 | 0.024229 |
2023-11-14 | 0.024551 |
2023-11-15 | 0.024627 |
2023-11-16 | 0.024665 |
2023-11-17 | 0.024666 |
2023-11-18 | 0.024688 |
2023-11-19 | 0.02464 |
2023-11-20 | 0.024792 |
2023-11-21 | 0.024776 |
2023-11-22 | 0.024619 |
2023-11-23 | 0.024717 |
2023-11-24 | 0.024798 |
2023-11-25 | 0.024759 |
2023-11-26 | 0.024734 |
2023-11-27 | 0.024768 |
2023-11-28 | 0.024894 |
2023-11-29 | 0.024878 |
2023-11-30 | 0.024726 |
2023-12-01 | 0.024555 |
2023-12-02 | 0.024622 |
2023-12-03 | 0.024612 |
2023-12-04 | 0.024511 |
2023-12-05 | 0.024488 |
2023-12-06 | 0.024417 |
2023-12-07 | 0.024411 |
2023-12-08 | 0.024372 |
2023-12-09 | 0.024365 |
2023-12-10 | 0.024366 |
2023-12-11 | 0.024309 |
2023-12-12 | 0.024401 |
2023-12-13 | 0.024436 |
2023-12-14 | 0.024889 |
2023-12-15 | 0.024717 |
2023-12-16 | 0.024707 |
2023-12-17 | 0.024707 |
2023-12-18 | 0.024705 |
2023-12-19 | 0.024879 |
2023-12-20 | 0.024843 |
2023-12-21 | 0.024878 |
2023-12-22 | 0.024925 |
2023-12-23 | 0.024929 |
2023-12-24 | 0.024897 |
2023-12-25 | 0.024963 |
2023-12-26 | 0.02496 |
2023-12-27 | 0.025149 |
2023-12-28 | 0.025148 |
2023-12-29 | 0.02501 |
2023-12-30 | 0.024995 |
2023-12-31 | 0.024981 |
2024-01-01 | 0.025072 |
2024-01-02 | 0.024782 |
2024-01-03 | 0.024686 |
2024-01-04 | 0.024806 |
2024-01-05 | 0.024866 |
2024-01-06 | 0.024782 |
2024-01-07 | 0.024748 |
2024-01-08 | 0.024843 |
2024-01-09 | 0.024726 |
2024-01-10 | 0.02483 |
2024-01-11 | 0.02478 |
2024-01-12 | 0.024825 |
2024-01-13 | 0.024792 |
2024-01-14 | 0.02476 |
2024-01-15 | 0.024809 |
2024-01-16 | 0.024664 |
2024-01-17 | 0.024568 |
2024-01-18 | 0.024578 |
2024-01-19 | 0.024633 |
2024-01-20 | 0.02468 |
2024-01-21 | 0.024633 |
2024-01-22 | 0.024638 |
2024-01-23 | 0.024525 |
2024-01-24 | 0.024687 |
2024-01-25 | 0.02452 |
2024-01-26 | 0.024596 |
2024-01-27 | 0.024569 |
2024-01-28 | 0.024567 |
2024-01-29 | 0.024458 |
2024-01-30 | 0.024532 |
2024-01-31 | 0.024603 |
2024-02-01 | 0.024534 |
2024-02-02 | 0.024454 |
2024-02-03 | 0.024434 |
2024-02-04 | 0.024522 |
2024-02-05 | 0.024289 |
2024-02-06 | 0.024339 |
2024-02-07 | 0.024353 |
2024-02-08 | 0.024365 |
2024-02-09 | 0.024414 |
2024-02-10 | 0.024399 |
2024-02-11 | 0.024391 |
2024-02-12 | 0.024376 |
2024-02-13 | 0.024264 |
2024-02-14 | 0.024278 |
2024-02-15 | 0.02437 |
2024-02-16 | 0.024385 |
2024-02-17 | 0.024385 |
2024-02-18 | 0.02438 |
2024-02-19 | 0.024398 |
2024-02-20 | 0.024537 |
2024-02-21 | 0.024457 |
2024-02-22 | 0.024468 |
2024-02-23 | 0.024522 |
2024-02-24 | 0.024494 |
2024-02-25 | 0.024519 |
2024-02-26 | 0.024568 |
2024-02-27 | 0.024571 |
2024-02-28 | 0.024535 |
2024-04-01 | 0.024341 |
2024-04-02 | 0.024376 |
2024-04-03 | 0.024522 |
2024-04-04 | 0.02461 |
2024-04-05 | 0.024547 |
2024-04-06 | 0.024529 |
2024-04-07 | 0.024521 |
2024-04-08 | 0.024559 |
2024-04-09 | 0.02461 |
2024-04-10 | 0.024296 |
2024-04-11 | 0.024265 |
2024-04-12 | 0.024108 |
2024-04-13 | 0.024095 |
2024-04-14 | 0.024094 |
2024-04-15 | 0.024102 |
2024-04-16 | 0.024095 |
2024-04-17 | 0.0241 |
2024-04-18 | 0.024154 |
2024-04-19 | 0.02412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明