1XPF = 32455.115154VEF
1太平洋法郎 = 32455.115154委内瑞拉玻利瓦尔
按当前汇率,1太平洋法郎可兑换32455.115154委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 23:01
委内瑞拉玻利瓦尔对太平洋法郎汇率 太平洋法郎汇率 委内瑞拉玻利瓦尔汇率
声明与提示:太平洋法郎对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行太平洋法郎兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32555.156454 |
2024-04-02 | 32675.155154 |
2024-04-03 | 32879.791696 |
2024-04-04 | 32958.770541 |
2024-04-05 | 32872.779901 |
2024-04-06 | 32820.215138 |
2024-04-07 | 32809.63436 |
2024-04-08 | 32896.512021 |
2024-04-09 | 32877.820309 |
2024-04-10 | 32529.370688 |
2024-04-11 | 32464.689019 |
2024-04-12 | 32293.321001 |
2024-04-13 | 32300.861876 |
2024-04-14 | 32303.619518 |
2024-04-15 | 32325.791156 |
2024-04-16 | 32284.419058 |
2024-04-17 | 32328.303081 |
2024-04-18 | 32391.386021 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 28537.73901 |
2023-09-27 | 30034.42447 |
2023-09-28 | 30356.799851 |
2023-09-29 | 30452.145472 |
2023-09-30 | 30363.739016 |
2023-10-01 | 30363.739016 |
2023-10-02 | 30184.001268 |
2023-10-03 | 30260.826855 |
2023-10-04 | 30565.790694 |
2023-10-05 | 30659.500185 |
2023-10-06 | 30832.379997 |
2023-10-07 | 30777.419347 |
2023-10-08 | 30740.835097 |
2023-10-09 | 30830.438541 |
2023-10-10 | 30929.349992 |
2023-10-11 | 31001.279347 |
2023-10-12 | 30788.45525 |
2023-10-13 | 30699.325878 |
2023-10-14 | 30686.799455 |
2023-10-15 | 30724.898249 |
2023-10-16 | 30788.752965 |
2023-10-17 | 30846.713809 |
2023-10-18 | 30708.130048 |
2023-10-19 | 30853.770087 |
2023-10-20 | 30921.489656 |
2023-10-21 | 30887.576268 |
2023-10-22 | 30859.751957 |
2023-10-23 | 31266.783579 |
2023-10-24 | 31060.292555 |
2023-10-25 | 30915.005008 |
2023-10-26 | 30995.815348 |
2023-10-27 | 31017.741818 |
2023-10-28 | 31008.731455 |
2023-10-29 | 31045.243887 |
2023-10-30 | 31147.887806 |
2023-10-31 | 31056.111079 |
2023-11-01 | 31144.175033 |
2023-11-02 | 31205.02274 |
2023-11-03 | 31549.894408 |
2023-11-04 | 31565.881366 |
2023-11-05 | 31562.922068 |
2023-11-06 | 31654.660161 |
2023-11-07 | 31513.082729 |
2023-11-08 | 31528.854014 |
2023-11-09 | 32426.492989 |
2023-11-10 | 31535.80374 |
2023-11-11 | 31601.41378 |
2023-11-12 | 31570.443586 |
2023-11-13 | 31589.774849 |
2023-11-14 | 32043.089596 |
2023-11-15 | 32167.799828 |
2023-11-16 | 32218.757657 |
2023-11-17 | 32268.041826 |
2023-11-18 | 32336.793348 |
2023-11-19 | 32257.613408 |
2023-11-20 | 32478.689371 |
2023-11-21 | 32450.765326 |
2023-11-22 | 32217.162786 |
2023-11-23 | 32337.119769 |
2023-11-24 | 32474.396583 |
2023-11-25 | 32465.607499 |
2023-11-26 | 32430.936436 |
2023-11-27 | 32482.94882 |
2023-11-28 | 32601.548936 |
2023-11-29 | 32585.182253 |
2023-11-30 | 32407.387643 |
2023-12-01 | 32214.915077 |
2023-12-02 | 32399.158013 |
2023-12-03 | 32393.411602 |
2023-12-04 | 32199.426969 |
2023-12-05 | 32115.144656 |
2023-12-06 | 32093.611167 |
2023-12-07 | 32103.629781 |
2023-12-08 | 32081.649259 |
2023-12-09 | 32053.755428 |
2023-12-10 | 32064.779242 |
2023-12-11 | 32021.495245 |
2023-12-12 | 32146.249718 |
2023-12-13 | 32159.393778 |
2023-12-14 | 32782.586605 |
2023-12-15 | 32549.666831 |
2023-12-16 | 32560.935333 |
2023-12-17 | 32547.674156 |
2023-12-18 | 32628.970749 |
2023-12-19 | 32781.12182 |
2023-12-20 | 32762.030542 |
2023-12-21 | 32863.902026 |
2023-12-22 | 32982.240447 |
2023-12-23 | 32907.584034 |
2023-12-24 | 32874.366504 |
2023-12-25 | 33060.833404 |
2023-12-26 | 33049.699034 |
2023-12-27 | 33260.850468 |
2023-12-28 | 33282.850257 |
2023-12-29 | 33199.671374 |
2023-12-30 | 33184.640181 |
2023-12-31 | 33166.175192 |
2024-01-01 | 33222.278387 |
2024-01-02 | 32937.921709 |
2024-01-03 | 32730.212023 |
2024-01-04 | 32926.937272 |
2024-01-05 | 33096.117047 |
2024-01-06 | 32990.796456 |
2024-01-07 | 32942.260968 |
2024-01-08 | 33052.829671 |
2024-01-09 | 32840.748794 |
2024-01-10 | 32981.126259 |
2024-01-11 | 32913.782581 |
2024-01-12 | 32995.193474 |
2024-01-13 | 32961.990192 |
2024-01-14 | 32901.361489 |
2024-01-15 | 32994.518079 |
2024-01-16 | 32778.035868 |
2024-01-17 | 32727.531081 |
2024-01-18 | 32749.547112 |
2024-01-19 | 32914.058428 |
2024-01-20 | 32957.740041 |
2024-01-21 | 32893.609955 |
2024-01-22 | 32925.768659 |
2024-01-23 | 32735.173815 |
2024-01-24 | 32936.521864 |
2024-01-25 | 32742.715034 |
2024-01-26 | 32832.044184 |
2024-01-27 | 32792.691303 |
2024-01-28 | 32786.075488 |
2024-01-29 | 32683.499955 |
2024-01-30 | 32810.902625 |
2024-01-31 | 32881.089951 |
2024-02-01 | 32812.363348 |
2024-02-02 | 32765.384217 |
2024-02-03 | 32716.823769 |
2024-02-04 | 32831.850997 |
2024-02-05 | 32548.119386 |
2024-02-06 | 32596.287417 |
2024-02-07 | 32643.987569 |
2024-02-08 | 32647.327837 |
2024-02-09 | 32712.241216 |
2024-02-10 | 32672.902781 |
2024-02-11 | 32658.867348 |
2024-02-12 | 32724.185075 |
2024-02-13 | 32572.294863 |
2024-02-14 | 32590.810917 |
2024-02-15 | 32688.913132 |
2024-02-16 | 32694.079266 |
2024-02-17 | 32688.52996 |
2024-02-18 | 32676.83489 |
2024-02-19 | 32742.834156 |
2024-02-20 | 32820.923493 |
2024-02-21 | 32824.038813 |
2024-02-22 | 32809.429077 |
2024-02-23 | 32813.068343 |
2024-02-24 | 32790.047819 |
2024-02-25 | 32826.408532 |
2024-02-26 | 32749.935864 |
2024-02-27 | 32752.400388 |
2024-02-28 | 32715.919681 |
2024-04-01 | 32555.156454 |
2024-04-02 | 32675.155154 |
2024-04-03 | 32879.791696 |
2024-04-04 | 32958.770541 |
2024-04-05 | 32872.779901 |
2024-04-06 | 32820.215138 |
2024-04-07 | 32809.63436 |
2024-04-08 | 32896.512021 |
2024-04-09 | 32877.820309 |
2024-04-10 | 32529.370688 |
2024-04-11 | 32464.689019 |
2024-04-12 | 32293.321001 |
2024-04-13 | 32300.861876 |
2024-04-14 | 32303.619518 |
2024-04-15 | 32325.791156 |
2024-04-16 | 32284.419058 |
2024-04-17 | 32328.303081 |
2024-04-18 | 32391.386021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明