1XPF = 113.617757UZS
1太平洋法郎 = 113.617757乌兹别克斯坦苏姆
按当前汇率,1太平洋法郎可兑换113.617757乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对太平洋法郎汇率 太平洋法郎汇率 乌兹别克斯坦苏姆汇率
声明与提示:太平洋法郎对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行太平洋法郎兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 103.712294 |
2023-03-30 | 104.483425 |
2023-03-31 | 103.955512 |
2023-04-01 | 103.955232 |
2023-04-02 | 103.308045 |
2023-04-03 | 104.350266 |
2023-04-04 | 104.658053 |
2023-04-05 | 103.989752 |
2023-04-06 | 103.958639 |
2023-04-07 | 105.043284 |
2023-04-08 | 105.032228 |
2023-04-09 | 103.61845 |
2023-04-10 | 103.880038 |
2023-04-11 | 104.525868 |
2023-04-12 | 105.336434 |
2023-04-13 | 105.72868 |
2023-04-14 | 106.564322 |
2023-04-15 | 106.011181 |
2023-04-16 | 105.020156 |
2023-04-17 | 104.838272 |
2023-04-18 | 105.281963 |
2023-04-19 | 104.806112 |
2023-04-20 | 105.049186 |
2023-04-21 | 106.331966 |
2023-04-22 | 106.331525 |
2023-04-23 | 105.244951 |
2023-04-24 | 105.477353 |
2023-04-25 | 105.120389 |
2023-04-26 | 105.320965 |
2023-04-27 | 105.246939 |
2023-04-28 | 106.439186 |
2023-04-29 | 106.442097 |
2023-04-30 | 104.041588 |
2023-05-01 | 104.747186 |
2023-05-02 | 105.300069 |
2023-05-03 | 106.207899 |
2023-05-04 | 105.841908 |
2023-05-05 | 106.918287 |
2023-05-06 | 107.542564 |
2023-05-07 | 105.653048 |
2023-05-08 | 105.513666 |
2023-05-09 | 105.100704 |
2023-05-10 | 105.451389 |
2023-05-11 | 104.858743 |
2023-05-12 | 105.104292 |
2023-05-13 | 104.755525 |
2023-05-14 | 103.983953 |
2023-05-15 | 104.173028 |
2023-05-16 | 104.090667 |
2023-05-17 | 104.012366 |
2023-05-18 | 103.794013 |
2023-05-19 | 104.211111 |
2023-05-20 | 103.771731 |
2023-05-21 | 103.854819 |
2023-05-22 | 103.798153 |
2023-05-23 | 103.231649 |
2023-05-24 | 103.111535 |
2023-05-25 | 102.734257 |
2023-05-26 | 102.877636 |
2023-05-27 | 102.877822 |
2023-05-28 | 102.742444 |
2023-05-29 | 102.473812 |
2023-05-30 | 102.565872 |
2023-05-31 | 102.218772 |
2023-06-01 | 102.888814 |
2023-06-02 | 102.662131 |
2023-06-03 | 102.661658 |
2023-06-04 | 102.800193 |
2023-06-05 | 102.608508 |
2023-06-06 | 102.773613 |
2023-06-07 | 102.714241 |
2023-06-08 | 103.326122 |
2023-06-09 | 103.00201 |
2023-06-10 | 102.907177 |
2023-06-11 | 102.852965 |
2023-06-12 | 103.214308 |
2023-06-13 | 103.78405 |
2023-06-14 | 104.206072 |
2023-06-15 | 105.249431 |
2023-06-16 | 105.357952 |
2023-06-17 | 105.357547 |
2023-06-18 | 104.977701 |
2023-06-19 | 105.129814 |
2023-06-20 | 105.19168 |
2023-06-21 | 105.946037 |
2023-06-22 | 105.457024 |
2023-06-23 | 105.017888 |
2023-06-24 | 105.018201 |
2023-06-25 | 104.329594 |
2023-06-26 | 105.083809 |
2023-06-27 | 105.727788 |
2023-06-28 | 105.419755 |
2023-06-29 | 104.948363 |
2023-06-30 | 105.520862 |
2023-07-01 | 105.521104 |
2023-07-02 | 104.670164 |
2023-07-03 | 105.672078 |
2023-07-04 | 105.318916 |
2023-07-05 | 104.933155 |
2023-07-06 | 105.392005 |
2023-07-07 | 106.488968 |
2023-07-08 | 105.542437 |
2023-07-09 | 105.700916 |
2023-07-10 | 106.665763 |
2023-07-11 | 106.92933 |
2023-07-12 | 108.285969 |
2023-07-13 | 108.921658 |
2023-07-14 | 109.025974 |
2023-07-15 | 108.749511 |
2023-07-16 | 108.645841 |
2023-07-17 | 109.1224 |
2023-07-18 | 109.363343 |
2023-07-19 | 109.015932 |
2023-07-20 | 108.249125 |
2023-07-21 | 108.358292 |
2023-07-22 | 108.20479 |
2023-07-23 | 108.198598 |
2023-07-24 | 107.427564 |
2023-07-25 | 107.550258 |
2023-07-26 | 108.080371 |
2023-07-27 | 106.89376 |
2023-07-28 | 107.418313 |
2023-07-29 | 106.82087 |
2023-07-30 | 106.898595 |
2023-07-31 | 107.175819 |
2023-08-01 | 107.378087 |
2023-08-02 | 107.041054 |
2023-08-03 | 107.103944 |
2023-08-04 | 107.761284 |
2023-08-05 | 106.929715 |
2023-08-06 | 106.842513 |
2023-08-07 | 107.573336 |
2023-08-08 | 107.026006 |
2023-08-09 | 107.314333 |
2023-08-10 | 107.374724 |
2023-08-11 | 107.506226 |
2023-08-12 | 107.506311 |
2023-08-13 | 111.141259 |
2023-08-14 | 110.407652 |
2023-08-15 | 110.423045 |
2023-08-16 | 110.201712 |
2023-08-17 | 109.976603 |
2023-08-18 | 110.188113 |
2023-08-19 | 109.92503 |
2023-08-20 | 109.825054 |
2023-08-21 | 110.412593 |
2023-08-22 | 110.032895 |
2023-08-23 | 110.074789 |
2023-08-24 | 109.34949 |
2023-08-25 | 109.128877 |
2023-08-26 | 109.252047 |
2023-08-27 | 109.255382 |
2023-08-28 | 109.527729 |
2023-08-29 | 110.208002 |
2023-08-30 | 110.785594 |
2023-08-31 | 109.966282 |
2023-09-01 | 109.403462 |
2023-09-02 | 109.403666 |
2023-09-03 | 109.412835 |
2023-09-04 | 109.722402 |
2023-09-05 | 109.202551 |
2023-09-06 | 109.206649 |
2023-09-07 | 108.793707 |
2023-09-08 | 108.971913 |
2023-09-09 | 108.971711 |
2023-09-10 | 108.92659 |
2023-09-11 | 109.41943 |
2023-09-12 | 109.689696 |
2023-09-13 | 109.435878 |
2023-09-14 | 108.391532 |
2023-09-15 | 109.090714 |
2023-09-16 | 108.691197 |
2023-09-17 | 108.705376 |
2023-09-18 | 108.990895 |
2023-09-19 | 108.929895 |
2023-09-20 | 108.89149 |
2023-09-22 | 109.021863 |
2023-09-23 | 108.740371 |
2023-09-24 | 108.646457 |
2023-09-25 | 108.459036 |
2023-09-26 | 108.150505 |
2023-09-27 | 107.151962 |
2023-09-28 | 107.874331 |
2023-09-29 | 108.369172 |
2023-09-30 | 108.365945 |
2023-10-01 | 108.365945 |
2023-10-02 | 107.347367 |
2023-10-03 | 107.186204 |
2023-10-04 | 107.487801 |
2023-10-05 | 107.56992 |
2023-10-06 | 108.162425 |
2023-10-07 | 108.216897 |
2023-10-08 | 107.488885 |
2023-10-09 | 107.873463 |
2023-10-10 | 108.638704 |
2023-10-11 | 108.586238 |
2023-10-12 | 107.859254 |
2023-10-13 | 107.64074 |
2023-10-14 | 107.671805 |
2023-10-15 | 107.468851 |
2023-10-16 | 107.631866 |
2023-10-17 | 107.655091 |
2023-10-18 | 107.403005 |
2023-10-19 | 108.508752 |
2023-10-20 | 108.706515 |
2023-10-21 | 108.667676 |
2023-10-22 | 108.636214 |
2023-10-23 | 109.138463 |
2023-10-24 | 108.688623 |
2023-10-25 | 107.411253 |
2023-10-26 | 107.542595 |
2023-10-27 | 108.264928 |
2023-10-28 | 108.3068 |
2023-10-29 | 108.356448 |
2023-10-30 | 108.535997 |
2023-10-31 | 108.735777 |
2023-11-01 | 108.54664 |
2023-11-02 | 108.812059 |
2023-11-03 | 110.211073 |
2023-11-04 | 110.30451 |
2023-11-05 | 110.250861 |
2023-11-06 | 110.442609 |
2023-11-07 | 110.386705 |
2023-11-08 | 110.432935 |
2023-11-09 | 110.492193 |
2023-11-10 | 109.542735 |
2023-11-11 | 109.991845 |
2023-11-12 | 109.888833 |
2023-11-13 | 110.215569 |
2023-11-14 | 111.54634 |
2023-11-15 | 112.018384 |
2023-11-16 | 111.812466 |
2023-11-17 | 112.149937 |
2023-11-18 | 112.285706 |
2023-11-19 | 112.066773 |
2023-11-20 | 112.923322 |
2023-11-21 | 111.998823 |
2023-11-22 | 112.00167 |
2023-11-23 | 112.175991 |
2023-11-24 | 112.856389 |
2023-11-25 | 112.80705 |
2023-11-26 | 112.700255 |
2023-11-27 | 112.787592 |
2023-11-28 | 113.550131 |
2023-11-29 | 113.354583 |
2023-11-30 | 112.196786 |
2023-12-01 | 111.773718 |
2023-12-02 | 112.200959 |
2023-12-03 | 112.167738 |
2023-12-04 | 111.70009 |
2023-12-05 | 111.575342 |
2023-12-06 | 111.482583 |
2023-12-07 | 111.615295 |
2023-12-08 | 111.636368 |
2023-12-09 | 111.170075 |
2023-12-10 | 111.179425 |
2023-12-11 | 111.382539 |
2023-12-12 | 111.597724 |
2023-12-13 | 111.645491 |
2023-12-14 | 113.68044 |
2023-12-15 | 113.173023 |
2023-12-16 | 113.195617 |
2023-12-17 | 113.261331 |
2023-12-18 | 113.234568 |
2023-12-19 | 113.676386 |
2023-12-20 | 113.256809 |
2023-12-21 | 113.792798 |
2023-12-22 | 114.234162 |
2023-12-23 | 114.082432 |
2023-12-24 | 113.945947 |
2023-12-25 | 114.546322 |
2023-12-26 | 114.519127 |
2023-12-27 | 114.621001 |
2023-12-28 | 114.700004 |
2023-12-29 | 114.531226 |
2023-12-30 | 114.268352 |
2023-12-31 | 114.226728 |
2024-01-01 | 114.250119 |
2024-01-02 | 113.079913 |
2024-01-03 | 113.018528 |
2024-01-04 | 113.194472 |
2024-01-05 | 113.246476 |
2024-01-06 | 113.464836 |
2024-01-07 | 113.337209 |
2024-01-08 | 113.749955 |
2024-01-09 | 113.140161 |
2024-01-10 | 113.936643 |
2024-01-11 | 113.378718 |
2024-01-12 | 113.331604 |
2024-01-13 | 114.08835 |
2024-01-14 | 113.940275 |
2024-01-15 | 113.427062 |
2024-01-16 | 113.245559 |
2024-01-17 | 113.157377 |
2024-01-18 | 112.930635 |
2024-01-19 | 113.071368 |
2024-01-20 | 113.400744 |
2024-01-21 | 113.219285 |
2024-01-22 | 113.093783 |
2024-01-23 | 113.22068 |
2024-01-24 | 113.30844 |
2024-01-25 | 112.669072 |
2024-01-26 | 112.664015 |
2024-01-27 | 113.057674 |
2024-01-28 | 113.052056 |
2024-01-29 | 112.068745 |
2024-01-30 | 113.380692 |
2024-01-31 | 112.992472 |
2024-02-01 | 113.308235 |
2024-02-02 | 112.737454 |
2024-02-03 | 112.659552 |
2024-02-04 | 113.072809 |
2024-02-05 | 111.916736 |
2024-02-06 | 112.048517 |
2024-02-07 | 112.19571 |
2024-02-08 | 112.344432 |
2024-02-09 | 113.080063 |
2024-02-10 | 112.735418 |
2024-02-11 | 112.695653 |
2024-02-12 | 112.916172 |
2024-02-13 | 112.007387 |
2024-02-14 | 112.036054 |
2024-02-15 | 113.190442 |
2024-02-16 | 112.966942 |
2024-02-17 | 112.79102 |
2024-02-18 | 112.779996 |
2024-02-19 | 112.711311 |
2024-02-20 | 113.007578 |
2024-02-21 | 113.272145 |
2024-02-22 | 113.50098 |
2024-02-23 | 112.953901 |
2024-02-24 | 113.304606 |
2024-02-25 | 113.42451 |
2024-02-26 | 113.244079 |
2024-02-27 | 113.705046 |
2024-02-28 | 113.360097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明