1XPF = 65.957723PYG
1太平洋法郎 = 65.957723巴拉圭瓜拉尼
按当前汇率,1太平洋法郎可兑换65.957723巴拉圭瓜拉尼
汇率更新时间:2024-04-19 11:01
巴拉圭瓜拉尼对太平洋法郎汇率 太平洋法郎汇率 巴拉圭瓜拉尼汇率
声明与提示:太平洋法郎对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行太平洋法郎兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 66.658172 |
2024-04-02 | 66.59759 |
2024-04-03 | 67.114588 |
2024-04-04 | 67.121611 |
2024-04-05 | 67.056638 |
2024-04-06 | 67.248579 |
2024-04-07 | 67.2322 |
2024-04-08 | 66.968784 |
2024-04-09 | 66.934113 |
2024-04-10 | 66.225115 |
2024-04-11 | 66.017005 |
2024-04-12 | 65.665515 |
2024-04-13 | 66.185501 |
2024-04-14 | 66.166118 |
2024-04-15 | 66.031645 |
2024-04-16 | 66.008681 |
2024-04-17 | 66.063602 |
2024-04-18 | 66.116344 |
日期 | 汇率 |
---|---|
2023-04-19 | 65.418279 |
2023-04-20 | 65.542189 |
2023-04-21 | 66.216023 |
2023-04-22 | 66.215742 |
2023-04-23 | 65.594806 |
2023-04-24 | 66.063371 |
2023-04-25 | 66.277029 |
2023-04-26 | 66.883747 |
2023-04-27 | 67.169088 |
2023-04-28 | 67.560158 |
2023-04-29 | 66.677883 |
2023-04-30 | 65.983126 |
2023-05-01 | 66.502773 |
2023-05-02 | 66.528622 |
2023-05-03 | 66.645914 |
2023-05-04 | 66.089342 |
2023-05-05 | 66.950159 |
2023-05-06 | 67.341064 |
2023-05-07 | 66.17237 |
2023-05-08 | 65.92589 |
2023-05-09 | 65.715923 |
2023-05-10 | 66.179945 |
2023-05-11 | 65.796951 |
2023-05-12 | 65.966637 |
2023-05-13 | 65.9971 |
2023-05-14 | 65.470066 |
2023-05-15 | 65.718199 |
2023-05-16 | 65.619361 |
2023-05-17 | 65.225844 |
2023-05-18 | 65.06191 |
2023-05-19 | 65.564607 |
2023-05-20 | 65.378893 |
2023-05-21 | 65.376941 |
2023-05-22 | 65.616799 |
2023-05-23 | 65.23382 |
2023-05-24 | 65.060251 |
2023-05-25 | 65.048248 |
2023-05-26 | 64.848166 |
2023-05-27 | 64.848284 |
2023-05-28 | 64.907556 |
2023-05-29 | 64.731655 |
2023-05-30 | 64.884196 |
2023-05-31 | 64.631109 |
2023-06-01 | 65.590429 |
2023-06-02 | 65.007423 |
2023-06-03 | 65.242609 |
2023-06-04 | 65.168181 |
2023-06-05 | 64.659199 |
2023-06-06 | 64.859016 |
2023-06-07 | 64.931508 |
2023-06-08 | 65.29261 |
2023-06-09 | 65.217348 |
2023-06-10 | 65.256998 |
2023-06-11 | 65.20511 |
2023-06-12 | 65.342345 |
2023-06-13 | 65.552304 |
2023-06-14 | 65.77093 |
2023-06-15 | 66.413998 |
2023-06-16 | 66.434862 |
2023-06-17 | 66.434604 |
2023-06-18 | 66.280766 |
2023-06-19 | 66.364957 |
2023-06-20 | 66.226335 |
2023-06-21 | 66.827319 |
2023-06-22 | 66.790094 |
2023-06-23 | 66.623308 |
2023-06-24 | 66.211499 |
2023-06-25 | 66.152235 |
2023-06-26 | 66.375827 |
2023-06-27 | 66.709426 |
2023-06-28 | 66.665716 |
2023-06-29 | 66.287948 |
2023-06-30 | 66.471797 |
2023-07-01 | 66.471946 |
2023-07-02 | 66.002036 |
2023-07-03 | 66.327479 |
2023-07-04 | 66.229863 |
2023-07-05 | 65.974947 |
2023-07-06 | 66.406564 |
2023-07-07 | 67.051987 |
2023-07-08 | 66.533593 |
2023-07-09 | 66.512943 |
2023-07-10 | 67.130052 |
2023-07-11 | 67.229612 |
2023-07-12 | 67.262856 |
2023-07-13 | 68.365234 |
2023-07-14 | 68.312366 |
2023-07-15 | 68.139649 |
2023-07-16 | 68.074695 |
2023-07-17 | 68.512302 |
2023-07-18 | 68.389 |
2023-07-19 | 68.209646 |
2023-07-20 | 67.910765 |
2023-07-21 | 67.888164 |
2023-07-22 | 67.801591 |
2023-07-23 | 67.797715 |
2023-07-24 | 67.374994 |
2023-07-25 | 67.361262 |
2023-07-26 | 67.668629 |
2023-07-27 | 66.998577 |
2023-07-28 | 67.294075 |
2023-07-29 | 67.075606 |
2023-07-30 | 67.049403 |
2023-07-31 | 67.091377 |
2023-08-01 | 67.143285 |
2023-08-02 | 66.780665 |
2023-08-03 | 66.75214 |
2023-08-04 | 67.347565 |
2023-08-05 | 67.347188 |
2023-08-06 | 66.772202 |
2023-08-07 | 66.974236 |
2023-08-08 | 66.652955 |
2023-08-09 | 66.775136 |
2023-08-10 | 66.958959 |
2023-08-11 | 66.714125 |
2023-08-12 | 66.891095 |
2023-08-13 | 66.878029 |
2023-08-14 | 66.445123 |
2023-08-15 | 66.302544 |
2023-08-16 | 66.162031 |
2023-08-17 | 66.220061 |
2023-08-18 | 66.311534 |
2023-08-19 | 66.08887 |
2023-08-20 | 65.9971 |
2023-08-21 | 66.392954 |
2023-08-22 | 66.029788 |
2023-08-23 | 66.208432 |
2023-08-24 | 65.910623 |
2023-08-25 | 65.889756 |
2023-08-26 | 65.94931 |
2023-08-27 | 65.951329 |
2023-08-28 | 66.025648 |
2023-08-29 | 66.333849 |
2023-08-30 | 66.689921 |
2023-08-31 | 66.304984 |
2023-09-01 | 65.795581 |
2023-09-02 | 65.7957 |
2023-09-03 | 65.801217 |
2023-09-04 | 65.843657 |
2023-09-05 | 65.468193 |
2023-09-06 | 65.227707 |
2023-09-07 | 65.167745 |
2023-09-08 | 65.157553 |
2023-09-09 | 65.157434 |
2023-09-10 | 65.118066 |
2023-09-11 | 65.33495 |
2023-09-12 | 65.59606 |
2023-09-13 | 65.48076 |
2023-09-14 | 64.919254 |
2023-09-15 | 65.056236 |
2023-09-16 | 64.951602 |
2023-09-17 | 64.912295 |
2023-09-18 | 65.142317 |
2023-09-19 | 65.005509 |
2023-09-20 | 65.001894 |
2023-09-22 | 65.023293 |
2023-09-23 | 64.801943 |
2023-09-24 | 64.712438 |
2023-09-25 | 64.718844 |
2023-09-26 | 64.573898 |
2023-09-27 | 64.266688 |
2023-09-28 | 64.574445 |
2023-09-29 | 64.764047 |
2023-09-30 | 64.837348 |
2023-10-01 | 64.837348 |
2023-10-02 | 64.402891 |
2023-10-03 | 63.95859 |
2023-10-04 | 64.209753 |
2023-10-05 | 64.473081 |
2023-10-06 | 64.755254 |
2023-10-07 | 65.223422 |
2023-10-08 | 64.456684 |
2023-10-09 | 64.53549 |
2023-10-10 | 64.89934 |
2023-10-11 | 65.093982 |
2023-10-12 | 64.764058 |
2023-10-13 | 64.620291 |
2023-10-14 | 64.861252 |
2023-10-15 | 64.720288 |
2023-10-16 | 65.023048 |
2023-10-17 | 65.406307 |
2023-10-18 | 65.199268 |
2023-10-19 | 65.529302 |
2023-10-20 | 65.97259 |
2023-10-21 | 66.195028 |
2023-10-22 | 65.651438 |
2023-10-23 | 66.074639 |
2023-10-24 | 65.606816 |
2023-10-25 | 65.662235 |
2023-10-26 | 65.747069 |
2023-10-27 | 65.948702 |
2023-10-28 | 66.13351 |
2023-10-29 | 65.997241 |
2023-10-30 | 65.990561 |
2023-10-31 | 66.044698 |
2023-11-01 | 65.99456 |
2023-11-02 | 66.172059 |
2023-11-03 | 67.174276 |
2023-11-04 | 67.511623 |
2023-11-05 | 67.525285 |
2023-11-06 | 67.187133 |
2023-11-07 | 66.657804 |
2023-11-08 | 66.745246 |
2023-11-09 | 66.831137 |
2023-11-10 | 66.590615 |
2023-11-11 | 66.875214 |
2023-11-12 | 66.824549 |
2023-11-13 | 66.649961 |
2023-11-14 | 67.58976 |
2023-11-15 | 67.726276 |
2023-11-16 | 67.809405 |
2023-11-17 | 67.880289 |
2023-11-18 | 68.139326 |
2023-11-19 | 68.092292 |
2023-11-20 | 68.075857 |
2023-11-21 | 68.020871 |
2023-11-22 | 67.707571 |
2023-11-23 | 68.048495 |
2023-11-24 | 68.082686 |
2023-11-25 | 68.527265 |
2023-11-26 | 68.424208 |
2023-11-27 | 68.116826 |
2023-11-28 | 68.549959 |
2023-11-29 | 68.234159 |
2023-11-30 | 68.039018 |
2023-12-01 | 67.622669 |
2023-12-02 | 67.936586 |
2023-12-03 | 67.978169 |
2023-12-04 | 67.356294 |
2023-12-05 | 67.26447 |
2023-12-06 | 66.99523 |
2023-12-07 | 66.569266 |
2023-12-08 | 66.526954 |
2023-12-09 | 66.426258 |
2023-12-10 | 66.427346 |
2023-12-11 | 66.145377 |
2023-12-12 | 66.498519 |
2023-12-13 | 66.682401 |
2023-12-14 | 67.302796 |
2023-12-15 | 66.82049 |
2023-12-16 | 66.951403 |
2023-12-17 | 67.155179 |
2023-12-18 | 66.928527 |
2023-12-19 | 67.489437 |
2023-12-20 | 67.452592 |
2023-12-21 | 67.570321 |
2023-12-22 | 67.723097 |
2023-12-23 | 68.318141 |
2023-12-24 | 68.135499 |
2023-12-25 | 68.140132 |
2023-12-26 | 68.084991 |
2023-12-27 | 68.634977 |
2023-12-28 | 68.652167 |
2023-12-29 | 67.605787 |
2023-12-30 | 67.553337 |
2023-12-31 | 67.533151 |
2024-01-01 | 67.530777 |
2024-01-02 | 66.933483 |
2024-01-03 | 66.541198 |
2024-01-04 | 66.865622 |
2024-01-05 | 66.965582 |
2024-01-06 | 66.840278 |
2024-01-07 | 66.797255 |
2024-01-08 | 66.636733 |
2024-01-09 | 66.516401 |
2024-01-10 | 66.926838 |
2024-01-11 | 66.995066 |
2024-01-12 | 66.973228 |
2024-01-13 | 66.981589 |
2024-01-14 | 66.896922 |
2024-01-15 | 66.558115 |
2024-01-16 | 66.433678 |
2024-01-17 | 66.162424 |
2024-01-18 | 66.262204 |
2024-01-19 | 66.497879 |
2024-01-20 | 66.745048 |
2024-01-21 | 66.660188 |
2024-01-22 | 66.445833 |
2024-01-23 | 66.412827 |
2024-01-24 | 66.678975 |
2024-01-25 | 66.229015 |
2024-01-26 | 66.532305 |
2024-01-27 | 66.481461 |
2024-01-28 | 66.478068 |
2024-01-29 | 66.089443 |
2024-01-30 | 65.957924 |
2024-01-31 | 66.194879 |
2024-02-01 | 66.082791 |
2024-02-02 | 65.810828 |
2024-02-03 | 66.01431 |
2024-02-04 | 66.265335 |
2024-02-05 | 65.874255 |
2024-02-06 | 65.4571 |
2024-02-07 | 65.63506 |
2024-02-08 | 65.643518 |
2024-02-09 | 65.798238 |
2024-02-10 | 65.987469 |
2024-02-11 | 65.959565 |
2024-02-12 | 65.800668 |
2024-02-13 | 65.380684 |
2024-02-14 | 65.368162 |
2024-02-15 | 65.579133 |
2024-02-16 | 65.74821 |
2024-02-17 | 65.993722 |
2024-02-18 | 65.995504 |
2024-02-19 | 65.801267 |
2024-02-20 | 66.147262 |
2024-02-21 | 65.982754 |
2024-02-22 | 65.971612 |
2024-02-23 | 65.99723 |
2024-02-24 | 66.211315 |
2024-02-25 | 66.28356 |
2024-02-26 | 66.191381 |
2024-02-27 | 66.063296 |
2024-02-28 | 66.164835 |
2024-04-01 | 66.658172 |
2024-04-02 | 66.59759 |
2024-04-03 | 67.114588 |
2024-04-04 | 67.121611 |
2024-04-05 | 67.056638 |
2024-04-06 | 67.248579 |
2024-04-07 | 67.2322 |
2024-04-08 | 66.968784 |
2024-04-09 | 66.934113 |
2024-04-10 | 66.225115 |
2024-04-11 | 66.017005 |
2024-04-12 | 65.665515 |
2024-04-13 | 66.185501 |
2024-04-14 | 66.166118 |
2024-04-15 | 66.031645 |
2024-04-16 | 66.008681 |
2024-04-17 | 66.063602 |
2024-04-18 | 66.116344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明