1XPF = 0.036191PLN
1太平洋法郎 = 0.036191波兰兹罗提
按当前汇率,1太平洋法郎可兑换0.036191波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对波兰兹罗提汇率价格为中间价参考值,各银行太平洋法郎兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.036205 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.039215 |
2023-03-29 | 0.039287 |
2023-03-30 | 0.039177 |
2023-03-31 | 0.039318 |
2023-04-01 | 0.039317 |
2023-04-02 | 0.039201 |
2023-04-03 | 0.039166 |
2023-04-04 | 0.039204 |
2023-04-05 | 0.039281 |
2023-04-06 | 0.039263 |
2023-04-07 | 0.039521 |
2023-04-08 | 0.039515 |
2023-04-09 | 0.039231 |
2023-04-10 | 0.03928 |
2023-04-11 | 0.03913 |
2023-04-12 | 0.039013 |
2023-04-13 | 0.038871 |
2023-04-14 | 0.039272 |
2023-04-15 | 0.039283 |
2023-04-16 | 0.03892 |
2023-04-17 | 0.038822 |
2023-04-18 | 0.038748 |
2023-04-19 | 0.038702 |
2023-04-20 | 0.038542 |
2023-04-21 | 0.039039 |
2023-04-22 | 0.039039 |
2023-04-23 | 0.038662 |
2023-04-24 | 0.038572 |
2023-04-25 | 0.038494 |
2023-04-26 | 0.038416 |
2023-04-27 | 0.038369 |
2023-04-28 | 0.038821 |
2023-04-29 | 0.038821 |
2023-04-30 | 0.03847 |
2023-05-01 | 0.038589 |
2023-05-02 | 0.038373 |
2023-05-03 | 0.03845 |
2023-05-04 | 0.038461 |
2023-05-05 | 0.038794 |
2023-05-06 | 0.039024 |
2023-05-07 | 0.038339 |
2023-05-08 | 0.038228 |
2023-05-09 | 0.038169 |
2023-05-10 | 0.037867 |
2023-05-11 | 0.038041 |
2023-05-12 | 0.038189 |
2023-05-13 | 0.038182 |
2023-05-14 | 0.037864 |
2023-05-15 | 0.037773 |
2023-05-16 | 0.037621 |
2023-05-17 | 0.037883 |
2023-05-18 | 0.038128 |
2023-05-19 | 0.038084 |
2023-05-20 | 0.038055 |
2023-05-21 | 0.038098 |
2023-05-22 | 0.037748 |
2023-05-23 | 0.037628 |
2023-05-24 | 0.037747 |
2023-05-25 | 0.03772 |
2023-05-26 | 0.037982 |
2023-05-27 | 0.037983 |
2023-05-28 | 0.03796 |
2023-05-29 | 0.037839 |
2023-05-30 | 0.038025 |
2023-05-31 | 0.037969 |
2023-06-01 | 0.037862 |
2023-06-02 | 0.03765 |
2023-06-03 | 0.037647 |
2023-06-04 | 0.037658 |
2023-06-05 | 0.037523 |
2023-06-06 | 0.037532 |
2023-06-07 | 0.037604 |
2023-06-08 | 0.037489 |
2023-06-09 | 0.037212 |
2023-06-10 | 0.037218 |
2023-06-11 | 0.037243 |
2023-06-12 | 0.037271 |
2023-06-13 | 0.037577 |
2023-06-14 | 0.037278 |
2023-06-15 | 0.03731 |
2023-06-16 | 0.037486 |
2023-06-17 | 0.037484 |
2023-06-18 | 0.037308 |
2023-06-19 | 0.03729 |
2023-06-20 | 0.037243 |
2023-06-21 | 0.037159 |
2023-06-22 | 0.037081 |
2023-06-23 | 0.037271 |
2023-06-24 | 0.037274 |
2023-06-25 | 0.037206 |
2023-06-26 | 0.037215 |
2023-06-27 | 0.037279 |
2023-06-28 | 0.037511 |
2023-06-29 | 0.037313 |
2023-06-30 | 0.037184 |
2023-07-01 | 0.037189 |
2023-07-02 | 0.037183 |
2023-07-03 | 0.037185 |
2023-07-04 | 0.037185 |
2023-07-05 | 0.037435 |
2023-07-06 | 0.03758 |
2023-07-07 | 0.037329 |
2023-07-08 | 0.037316 |
2023-07-09 | 0.037322 |
2023-07-10 | 0.037245 |
2023-07-11 | 0.037234 |
2023-07-12 | 0.037204 |
2023-07-13 | 0.037281 |
2023-07-14 | 0.037386 |
2023-07-15 | 0.037359 |
2023-07-16 | 0.037344 |
2023-07-17 | 0.037205 |
2023-07-18 | 0.037288 |
2023-07-19 | 0.037294 |
2023-07-20 | 0.037297 |
2023-07-21 | 0.037412 |
2023-07-22 | 0.037407 |
2023-07-23 | 0.037414 |
2023-07-24 | 0.037294 |
2023-07-25 | 0.037151 |
2023-07-26 | 0.037068 |
2023-07-27 | 0.037054 |
2023-07-28 | 0.037025 |
2023-07-29 | 0.037028 |
2023-07-30 | 0.036992 |
2023-07-31 | 0.036909 |
2023-08-01 | 0.037287 |
2023-08-02 | 0.03726 |
2023-08-03 | 0.037357 |
2023-08-04 | 0.037223 |
2023-08-05 | 0.037222 |
2023-08-06 | 0.037223 |
2023-08-07 | 0.03708 |
2023-08-08 | 0.037355 |
2023-08-09 | 0.037435 |
2023-08-10 | 0.037242 |
2023-08-11 | 0.037191 |
2023-08-12 | 0.037192 |
2023-08-13 | 0.037154 |
2023-08-14 | 0.037296 |
2023-08-15 | 0.037529 |
2023-08-16 | 0.037462 |
2023-08-17 | 0.037457 |
2023-08-18 | 0.037434 |
2023-08-19 | 0.037436 |
2023-08-20 | 0.037396 |
2023-08-21 | 0.037512 |
2023-08-22 | 0.037444 |
2023-08-23 | 0.037454 |
2023-08-24 | 0.037528 |
2023-08-25 | 0.037449 |
2023-08-26 | 0.037444 |
2023-08-27 | 0.037433 |
2023-08-28 | 0.03747 |
2023-08-29 | 0.037426 |
2023-08-30 | 0.037426 |
2023-08-31 | 0.037469 |
2023-09-01 | 0.037485 |
2023-09-02 | 0.03748 |
2023-09-03 | 0.037491 |
2023-09-04 | 0.037486 |
2023-09-05 | 0.037657 |
2023-09-06 | 0.038306 |
2023-09-07 | 0.038762 |
2023-09-08 | 0.038729 |
2023-09-09 | 0.038726 |
2023-09-10 | 0.038688 |
2023-09-11 | 0.03889 |
2023-09-12 | 0.039045 |
2023-09-13 | 0.038781 |
2023-09-14 | 0.038859 |
2023-09-15 | 0.038973 |
2023-09-16 | 0.038971 |
2023-09-17 | 0.038878 |
2023-09-18 | 0.038896 |
2023-09-19 | 0.039045 |
2023-09-20 | 0.038701 |
2023-09-22 | 0.038647 |
2023-09-23 | 0.038633 |
2023-09-24 | 0.038621 |
2023-09-25 | 0.038618 |
2023-09-26 | 0.038638 |
2023-09-27 | 0.038862 |
2023-09-28 | 0.038866 |
2023-09-29 | 0.038824 |
2023-09-30 | 0.038819 |
2023-10-01 | 0.038819 |
2023-10-02 | 0.038708 |
2023-10-03 | 0.038824 |
2023-10-04 | 0.038587 |
2023-10-05 | 0.038558 |
2023-10-06 | 0.038414 |
2023-10-07 | 0.038447 |
2023-10-08 | 0.038356 |
2023-10-09 | 0.038246 |
2023-10-10 | 0.038036 |
2023-10-11 | 0.037918 |
2023-10-12 | 0.038055 |
2023-10-13 | 0.037999 |
2023-10-14 | 0.038017 |
2023-10-15 | 0.037503 |
2023-10-16 | 0.037318 |
2023-10-17 | 0.037212 |
2023-10-18 | 0.037328 |
2023-10-19 | 0.037308 |
2023-10-20 | 0.037399 |
2023-10-21 | 0.03738 |
2023-10-22 | 0.037379 |
2023-10-23 | 0.037367 |
2023-10-24 | 0.037407 |
2023-10-25 | 0.037519 |
2023-10-26 | 0.037301 |
2023-10-27 | 0.037403 |
2023-10-28 | 0.037417 |
2023-10-29 | 0.037417 |
2023-10-30 | 0.037275 |
2023-10-31 | 0.037357 |
2023-11-01 | 0.037399 |
2023-11-02 | 0.037296 |
2023-11-03 | 0.037337 |
2023-11-04 | 0.037322 |
2023-11-05 | 0.03729 |
2023-11-06 | 0.037321 |
2023-11-07 | 0.037373 |
2023-11-08 | 0.037231 |
2023-11-09 | 0.037136 |
2023-11-10 | 0.037074 |
2023-11-11 | 0.037144 |
2023-11-12 | 0.037073 |
2023-11-13 | 0.037091 |
2023-11-14 | 0.036913 |
2023-11-15 | 0.036839 |
2023-11-16 | 0.036631 |
2023-11-17 | 0.036774 |
2023-11-18 | 0.036736 |
2023-11-19 | 0.036668 |
2023-11-20 | 0.036495 |
2023-11-21 | 0.036665 |
2023-11-22 | 0.036591 |
2023-11-23 | 0.036636 |
2023-11-24 | 0.036637 |
2023-11-25 | 0.036585 |
2023-11-26 | 0.036594 |
2023-11-27 | 0.036463 |
2023-11-28 | 0.036319 |
2023-11-29 | 0.036365 |
2023-11-30 | 0.036468 |
2023-12-01 | 0.036324 |
2023-12-02 | 0.036217 |
2023-12-03 | 0.036317 |
2023-12-04 | 0.036331 |
2023-12-05 | 0.036229 |
2023-12-06 | 0.036277 |
2023-12-07 | 0.036329 |
2023-12-08 | 0.036293 |
2023-12-09 | 0.036325 |
2023-12-10 | 0.03632 |
2023-12-11 | 0.03631 |
2023-12-12 | 0.036333 |
2023-12-13 | 0.036203 |
2023-12-14 | 0.036197 |
2023-12-15 | 0.036221 |
2023-12-16 | 0.036199 |
2023-12-17 | 0.036198 |
2023-12-18 | 0.036332 |
2023-12-19 | 0.036318 |
2023-12-20 | 0.036423 |
2023-12-21 | 0.03633 |
2023-12-22 | 0.036397 |
2023-12-23 | 0.036317 |
2023-12-24 | 0.036279 |
2023-12-25 | 0.036467 |
2023-12-26 | 0.036317 |
2023-12-27 | 0.036294 |
2023-12-28 | 0.036321 |
2023-12-29 | 0.036402 |
2023-12-30 | 0.036425 |
2023-12-31 | 0.036424 |
2024-01-01 | 0.036292 |
2024-01-02 | 0.036535 |
2024-01-03 | 0.036487 |
2024-01-04 | 0.03643 |
2024-01-05 | 0.036391 |
2024-01-06 | 0.036488 |
2024-01-07 | 0.036432 |
2024-01-08 | 0.03631 |
2024-01-09 | 0.036374 |
2024-01-10 | 0.036376 |
2024-01-11 | 0.036446 |
2024-01-12 | 0.036482 |
2024-01-13 | 0.036533 |
2024-01-14 | 0.036492 |
2024-01-15 | 0.036618 |
2024-01-16 | 0.03678 |
2024-01-17 | 0.036945 |
2024-01-18 | 0.036806 |
2024-01-19 | 0.03653 |
2024-01-20 | 0.036501 |
2024-01-21 | 0.036462 |
2024-01-22 | 0.036565 |
2024-01-23 | 0.036785 |
2024-01-24 | 0.036704 |
2024-01-25 | 0.036633 |
2024-01-26 | 0.036595 |
2024-01-27 | 0.036601 |
2024-01-28 | 0.036594 |
2024-01-29 | 0.036593 |
2024-01-30 | 0.036529 |
2024-01-31 | 0.036277 |
2024-02-01 | 0.036138 |
2024-02-02 | 0.036278 |
2024-02-03 | 0.036176 |
2024-02-04 | 0.036325 |
2024-02-05 | 0.036367 |
2024-02-06 | 0.036426 |
2024-02-07 | 0.036389 |
2024-02-08 | 0.036203 |
2024-02-09 | 0.03625 |
2024-02-10 | 0.036248 |
2024-02-11 | 0.036235 |
2024-02-12 | 0.036184 |
2024-02-13 | 0.036377 |
2024-02-14 | 0.036391 |
2024-02-15 | 0.036414 |
2024-02-16 | 0.036361 |
2024-02-17 | 0.036391 |
2024-02-18 | 0.036353 |
2024-02-19 | 0.036263 |
2024-02-20 | 0.036186 |
2024-02-21 | 0.036245 |
2024-02-22 | 0.036232 |
2024-02-23 | 0.036128 |
2024-02-24 | 0.036085 |
2024-02-25 | 0.036135 |
2024-02-26 | 0.036122 |
2024-02-27 | 0.036096 |
2024-02-28 | 0.036205 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明