1XPF = 0.034041PGK
1太平洋法郎 = 0.034041巴布亚新几内亚基那
按当前汇率，1太平洋法郎可兑换0.034041巴布亚新几内亚基那
汇率更新时间：2024-04-20 15:01
巴布亚新几内亚基那对太平洋法郎汇率 太平洋法郎汇率 巴布亚新几内亚基那汇率
声明与提示：太平洋法郎对巴布亚新几内亚基那汇率价格为中间价参考值，各银行太平洋法郎兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.033947 |
| 2024-04-02 | 0.034088 |
| 2024-04-03 | 0.034379 |
| 2024-04-04 | 0.034413 |
| 2024-04-05 | 0.034309 |
| 2024-04-06 | 0.034295 |
| 2024-04-07 | 0.034285 |
| 2024-04-08 | 0.034356 |
| 2024-04-09 | 0.034429 |
| 2024-04-10 | 0.034027 |
| 2024-04-11 | 0.033978 |
| 2024-04-12 | 0.033741 |
| 2024-04-13 | 0.034223 |
| 2024-04-14 | 0.034223 |
| 2024-04-15 | 0.033707 |
| 2024-04-16 | 0.03366 |
| 2024-04-17 | 0.033864 |
| 2024-04-18 | 0.033915 |
| 2024-04-19 | 0.033897 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.032381 |
| 2023-04-21 | 0.032736 |
| 2023-04-22 | 0.032737 |
| 2023-04-23 | 0.03244 |
| 2023-04-24 | 0.032545 |
| 2023-04-25 | 0.032406 |
| 2023-04-26 | 0.032623 |
| 2023-04-27 | 0.032555 |
| 2023-04-28 | 0.03287 |
| 2023-04-29 | 0.03287 |
| 2023-04-30 | 0.032193 |
| 2023-05-01 | 0.032366 |
| 2023-05-02 | 0.032486 |
| 2023-05-03 | 0.03268 |
| 2023-05-04 | 0.032561 |
| 2023-05-05 | 0.03288 |
| 2023-05-06 | 0.03307 |
| 2023-05-07 | 0.032529 |
| 2023-05-08 | 0.032503 |
| 2023-05-09 | 0.032401 |
| 2023-05-10 | 0.032461 |
| 2023-05-11 | 0.032303 |
| 2023-05-12 | 0.032315 |
| 2023-05-13 | 0.032313 |
| 2023-05-14 | 0.032058 |
| 2023-05-15 | 0.032186 |
| 2023-05-16 | 0.032201 |
| 2023-05-17 | 0.032077 |
| 2023-05-18 | 0.031887 |
| 2023-05-19 | 0.031961 |
| 2023-05-20 | 0.031983 |
| 2023-05-21 | 0.03197 |
| 2023-05-22 | 0.032001 |
| 2023-05-23 | 0.031879 |
| 2023-05-24 | 0.031802 |
| 2023-05-25 | 0.031789 |
| 2023-05-26 | 0.031658 |
| 2023-05-27 | 0.031654 |
| 2023-05-28 | 0.03194 |
| 2023-05-29 | 0.032259 |
| 2023-05-30 | 0.032337 |
| 2023-05-31 | 0.031821 |
| 2023-06-01 | 0.032418 |
| 2023-06-02 | 0.031603 |
| 2023-06-03 | 0.032395 |
| 2023-06-04 | 0.032201 |
| 2023-06-05 | 0.031732 |
| 2023-06-06 | 0.031557 |
| 2023-06-07 | 0.031719 |
| 2023-06-08 | 0.032081 |
| 2023-06-09 | 0.031714 |
| 2023-06-10 | 0.031974 |
| 2023-06-11 | 0.031896 |
| 2023-06-12 | 0.032177 |
| 2023-06-13 | 0.031842 |
| 2023-06-14 | 0.032384 |
| 2023-06-15 | 0.032798 |
| 2023-06-16 | 0.032329 |
| 2023-06-17 | 0.032323 |
| 2023-06-18 | 0.032547 |
| 2023-06-19 | 0.032732 |
| 2023-06-20 | 0.032696 |
| 2023-06-21 | 0.032678 |
| 2023-06-22 | 0.032541 |
| 2023-06-23 | 0.032212 |
| 2023-06-24 | 0.032806 |
| 2023-06-25 | 0.032652 |
| 2023-06-26 | 0.032437 |
| 2023-06-27 | 0.03284 |
| 2023-06-28 | 0.032683 |
| 2023-06-29 | 0.032546 |
| 2023-06-30 | 0.032209 |
| 2023-07-01 | 0.032211 |
| 2023-07-02 | 0.032331 |
| 2023-07-03 | 0.032216 |
| 2023-07-04 | 0.032861 |
| 2023-07-05 | 0.032575 |
| 2023-07-06 | 0.032688 |
| 2023-07-07 | 0.032358 |
| 2023-07-08 | 0.033028 |
| 2023-07-09 | 0.032885 |
| 2023-07-10 | 0.033036 |
| 2023-07-11 | 0.033077 |
| 2023-07-12 | 0.032898 |
| 2023-07-13 | 0.033418 |
| 2023-07-14 | 0.034097 |
| 2023-07-15 | 0.034012 |
| 2023-07-16 | 0.033973 |
| 2023-07-17 | 0.033665 |
| 2023-07-18 | 0.033724 |
| 2023-07-19 | 0.033644 |
| 2023-07-20 | 0.033167 |
| 2023-07-21 | 0.032889 |
| 2023-07-22 | 0.033753 |
| 2023-07-23 | 0.033744 |
| 2023-07-24 | 0.032945 |
| 2023-07-25 | 0.033179 |
| 2023-07-26 | 0.033344 |
| 2023-07-27 | 0.033053 |
| 2023-07-28 | 0.032543 |
| 2023-07-29 | 0.033037 |
| 2023-07-30 | 0.032932 |
| 2023-07-31 | 0.032856 |
| 2023-08-01 | 0.033121 |
| 2023-08-02 | 0.033373 |
| 2023-08-03 | 0.033328 |
| 2023-08-04 | 0.033593 |
| 2023-08-05 | 0.03333 |
| 2023-08-06 | 0.03331 |
| 2023-08-07 | 0.033062 |
| 2023-08-08 | 0.033344 |
| 2023-08-09 | 0.033001 |
| 2023-08-10 | 0.03345 |
| 2023-08-11 | 0.033367 |
| 2023-08-12 | 0.033459 |
| 2023-08-13 | 0.033455 |
| 2023-08-14 | 0.03283 |
| 2023-08-15 | 0.032784 |
| 2023-08-16 | 0.032736 |
| 2023-08-17 | 0.032768 |
| 2023-08-18 | 0.032125 |
| 2023-08-19 | 0.033195 |
| 2023-08-20 | 0.03294 |
| 2023-08-21 | 0.0324 |
| 2023-08-22 | 0.032692 |
| 2023-08-23 | 0.03282 |
| 2023-08-24 | 0.032643 |
| 2023-08-25 | 0.033106 |
| 2023-08-26 | 0.033129 |
| 2023-08-27 | 0.033139 |
| 2023-08-28 | 0.033213 |
| 2023-08-29 | 0.033393 |
| 2023-08-30 | 0.033125 |
| 2023-08-31 | 0.033261 |
| 2023-09-01 | 0.033101 |
| 2023-09-02 | 0.033094 |
| 2023-09-03 | 0.033098 |
| 2023-09-04 | 0.033156 |
| 2023-09-05 | 0.032957 |
| 2023-09-06 | 0.032115 |
| 2023-09-07 | 0.032486 |
| 2023-09-08 | 0.032049 |
| 2023-09-09 | 0.03205 |
| 2023-09-10 | 0.03267 |
| 2023-09-11 | 0.032932 |
| 2023-09-12 | 0.032963 |
| 2023-09-13 | 0.033064 |
| 2023-09-14 | 0.032691 |
| 2023-09-15 | 0.03268 |
| 2023-09-16 | 0.032387 |
| 2023-09-17 | 0.032333 |
| 2023-09-18 | 0.032669 |
| 2023-09-19 | 0.032809 |
| 2023-09-20 | 0.032477 |
| 2023-09-22 | 0.032944 |
| 2023-09-23 | 0.032834 |
| 2023-09-24 | 0.032798 |
| 2023-09-25 | 0.032311 |
| 2023-09-26 | 0.032213 |
| 2023-09-27 | 0.032123 |
| 2023-09-28 | 0.03247 |
| 2023-09-29 | 0.032413 |
| 2023-09-30 | 0.032412 |
| 2023-10-01 | 0.032412 |
| 2023-10-02 | 0.032539 |
| 2023-10-03 | 0.032111 |
| 2023-10-04 | 0.032315 |
| 2023-10-05 | 0.032481 |
| 2023-10-06 | 0.032622 |
| 2023-10-07 | 0.032639 |
| 2023-10-08 | 0.032527 |
| 2023-10-09 | 0.032801 |
| 2023-10-10 | 0.032799 |
| 2023-10-11 | 0.032848 |
| 2023-10-12 | 0.032624 |
| 2023-10-13 | 0.03251 |
| 2023-10-14 | 0.032519 |
| 2023-10-15 | 0.032539 |
| 2023-10-16 | 0.03263 |
| 2023-10-17 | 0.03273 |
| 2023-10-18 | 0.0326 |
| 2023-10-19 | 0.03289 |
| 2023-10-20 | 0.032968 |
| 2023-10-21 | 0.032956 |
| 2023-10-22 | 0.032891 |
| 2023-10-23 | 0.033341 |
| 2023-10-24 | 0.032952 |
| 2023-10-25 | 0.032792 |
| 2023-10-26 | 0.032862 |
| 2023-10-27 | 0.032853 |
| 2023-10-28 | 0.032866 |
| 2023-10-29 | 0.032853 |
| 2023-10-30 | 0.032943 |
| 2023-10-31 | 0.033316 |
| 2023-11-01 | 0.032956 |
| 2023-11-02 | 0.033021 |
| 2023-11-03 | 0.033378 |
| 2023-11-04 | 0.033949 |
| 2023-11-05 | 0.033934 |
| 2023-11-06 | 0.033413 |
| 2023-11-07 | 0.033241 |
| 2023-11-08 | 0.033292 |
| 2023-11-09 | 0.033295 |
| 2023-11-10 | 0.033181 |
| 2023-11-11 | 0.033418 |
| 2023-11-12 | 0.033386 |
| 2023-11-13 | 0.033502 |
| 2023-11-14 | 0.033957 |
| 2023-11-15 | 0.034038 |
| 2023-11-16 | 0.034047 |
| 2023-11-17 | 0.033983 |
| 2023-11-18 | 0.034068 |
| 2023-11-19 | 0.034001 |
| 2023-11-20 | 0.034142 |
| 2023-11-21 | 0.034121 |
| 2023-11-22 | 0.033946 |
| 2023-11-23 | 0.034077 |
| 2023-11-24 | 0.034144 |
| 2023-11-25 | 0.034175 |
| 2023-11-26 | 0.034142 |
| 2023-11-27 | 0.034119 |
| 2023-11-28 | 0.034279 |
| 2023-11-29 | 0.034255 |
| 2023-11-30 | 0.034048 |
| 2023-12-01 | 0.033835 |
| 2023-12-02 | 0.034235 |
| 2023-12-03 | 0.034224 |
| 2023-12-04 | 0.033811 |
| 2023-12-05 | 0.033731 |
| 2023-12-06 | 0.033674 |
| 2023-12-07 | 0.033651 |
| 2023-12-08 | 0.0336 |
| 2023-12-09 | 0.033414 |
| 2023-12-10 | 0.033417 |
| 2023-12-11 | 0.033531 |
| 2023-12-12 | 0.033647 |
| 2023-12-13 | 0.033687 |
| 2023-12-14 | 0.034314 |
| 2023-12-15 | 0.034064 |
| 2023-12-16 | 0.033966 |
| 2023-12-17 | 0.033985 |
| 2023-12-18 | 0.034139 |
| 2023-12-19 | 0.034301 |
| 2023-12-20 | 0.034249 |
| 2023-12-21 | 0.03433 |
| 2023-12-22 | 0.034393 |
| 2023-12-23 | 0.034675 |
| 2023-12-24 | 0.034633 |
| 2023-12-25 | 0.03445 |
| 2023-12-26 | 0.034439 |
| 2023-12-27 | 0.034688 |
| 2023-12-28 | 0.034687 |
| 2023-12-29 | 0.034501 |
| 2023-12-30 | 0.034498 |
| 2023-12-31 | 0.034485 |
| 2024-01-01 | 0.034511 |
| 2024-01-02 | 0.034186 |
| 2024-01-03 | 0.034058 |
| 2024-01-04 | 0.034226 |
| 2024-01-05 | 0.034313 |
| 2024-01-06 | 0.034221 |
| 2024-01-07 | 0.034183 |
| 2024-01-08 | 0.034289 |
| 2024-01-09 | 0.034162 |
| 2024-01-10 | 0.034793 |
| 2024-01-11 | 0.034237 |
| 2024-01-12 | 0.034063 |
| 2024-01-13 | 0.034128 |
| 2024-01-14 | 0.034084 |
| 2024-01-15 | 0.034252 |
| 2024-01-16 | 0.034067 |
| 2024-01-17 | 0.033959 |
| 2024-01-18 | 0.03398 |
| 2024-01-19 | 0.034078 |
| 2024-01-20 | 0.03416 |
| 2024-01-21 | 0.034105 |
| 2024-01-22 | 0.034082 |
| 2024-01-23 | 0.033934 |
| 2024-01-24 | 0.034151 |
| 2024-01-25 | 0.03394 |
| 2024-01-26 | 0.034044 |
| 2024-01-27 | 0.034143 |
| 2024-01-28 | 0.034141 |
| 2024-01-29 | 0.033857 |
| 2024-01-30 | 0.03397 |
| 2024-01-31 | 0.03456 |
| 2024-02-01 | 0.033977 |
| 2024-02-02 | 0.0339 |
| 2024-02-03 | 0.033885 |
| 2024-02-04 | 0.034009 |
| 2024-02-05 | 0.033661 |
| 2024-02-06 | 0.03372 |
| 2024-02-07 | 0.033752 |
| 2024-02-08 | 0.033931 |
| 2024-02-09 | 0.033877 |
| 2024-02-10 | 0.033999 |
| 2024-02-11 | 0.033987 |
| 2024-02-12 | 0.033924 |
| 2024-02-13 | 0.033784 |
| 2024-02-14 | 0.03383 |
| 2024-02-15 | 0.033958 |
| 2024-02-16 | 0.033991 |
| 2024-02-17 | 0.034001 |
| 2024-02-18 | 0.033998 |
| 2024-02-19 | 0.033989 |
| 2024-02-20 | 0.034153 |
| 2024-02-21 | 0.034072 |
| 2024-02-22 | 0.034019 |
| 2024-02-23 | 0.034209 |
| 2024-02-24 | 0.034291 |
| 2024-02-25 | 0.034327 |
| 2024-02-26 | 0.034158 |
| 2024-02-27 | 0.034048 |
| 2024-02-28 | 0.034247 |
| 2024-04-01 | 0.033947 |
| 2024-04-02 | 0.034088 |
| 2024-04-03 | 0.034379 |
| 2024-04-04 | 0.034413 |
| 2024-04-05 | 0.034309 |
| 2024-04-06 | 0.034295 |
| 2024-04-07 | 0.034285 |
| 2024-04-08 | 0.034356 |
| 2024-04-09 | 0.034429 |
| 2024-04-10 | 0.034027 |
| 2024-04-11 | 0.033978 |
| 2024-04-12 | 0.033741 |
| 2024-04-13 | 0.034223 |
| 2024-04-14 | 0.034223 |
| 2024-04-15 | 0.033707 |
| 2024-04-16 | 0.03366 |
| 2024-04-17 | 0.033864 |
| 2024-04-18 | 0.033915 |
| 2024-04-19 | 0.033897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明