1XPF = 0.015163NZD
1太平洋法郎 = 0.015163新西兰元
按当前汇率，1太平洋法郎可兑换0.015163新西兰元
汇率更新时间：2024-04-19 21:01
声明与提示：太平洋法郎对新西兰元汇率价格为中间价参考值，各银行太平洋法郎兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015118 |
| 2024-04-02 | 0.015128 |
| 2024-04-03 | 0.015102 |
| 2024-04-04 | 0.015072 |
| 2024-04-05 | 0.015097 |
| 2024-04-06 | 0.015109 |
| 2024-04-07 | 0.015104 |
| 2024-04-08 | 0.015082 |
| 2024-04-09 | 0.015024 |
| 2024-04-10 | 0.01505 |
| 2024-04-11 | 0.015019 |
| 2024-04-12 | 0.015002 |
| 2024-04-13 | 0.015032 |
| 2024-04-14 | 0.015032 |
| 2024-04-15 | 0.015049 |
| 2024-04-16 | 0.015128 |
| 2024-04-17 | 0.015113 |
| 2024-04-18 | 0.015096 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.014879 |
| 2023-04-20 | 0.014888 |
| 2023-04-21 | 0.015148 |
| 2023-04-22 | 0.015144 |
| 2023-04-23 | 0.015002 |
| 2023-04-24 | 0.015005 |
| 2023-04-25 | 0.014968 |
| 2023-04-26 | 0.015121 |
| 2023-04-27 | 0.015037 |
| 2023-04-28 | 0.015086 |
| 2023-04-29 | 0.0151 |
| 2023-04-30 | 0.014944 |
| 2023-05-01 | 0.014909 |
| 2023-05-02 | 0.014853 |
| 2023-05-03 | 0.01493 |
| 2023-05-04 | 0.014691 |
| 2023-05-05 | 0.014885 |
| 2023-05-06 | 0.014977 |
| 2023-05-07 | 0.014661 |
| 2023-05-08 | 0.014533 |
| 2023-05-09 | 0.014502 |
| 2023-05-10 | 0.014458 |
| 2023-05-11 | 0.014525 |
| 2023-05-12 | 0.014775 |
| 2023-05-13 | 0.01478 |
| 2023-05-14 | 0.014678 |
| 2023-05-15 | 0.014599 |
| 2023-05-16 | 0.014616 |
| 2023-05-17 | 0.014553 |
| 2023-05-18 | 0.014488 |
| 2023-05-19 | 0.014454 |
| 2023-05-20 | 0.014427 |
| 2023-05-21 | 0.014454 |
| 2023-05-22 | 0.014421 |
| 2023-05-23 | 0.014449 |
| 2023-05-24 | 0.014754 |
| 2023-05-25 | 0.014831 |
| 2023-05-26 | 0.014882 |
| 2023-05-27 | 0.014879 |
| 2023-05-28 | 0.014864 |
| 2023-05-29 | 0.014832 |
| 2023-05-30 | 0.014887 |
| 2023-05-31 | 0.014876 |
| 2023-06-01 | 0.014862 |
| 2023-06-02 | 0.014812 |
| 2023-06-03 | 0.014809 |
| 2023-06-04 | 0.014808 |
| 2023-06-05 | 0.014795 |
| 2023-06-06 | 0.014745 |
| 2023-06-07 | 0.014863 |
| 2023-06-08 | 0.014826 |
| 2023-06-09 | 0.014721 |
| 2023-06-10 | 0.014714 |
| 2023-06-11 | 0.014702 |
| 2023-06-12 | 0.014729 |
| 2023-06-13 | 0.014694 |
| 2023-06-14 | 0.014664 |
| 2023-06-15 | 0.014719 |
| 2023-06-16 | 0.014781 |
| 2023-06-17 | 0.014775 |
| 2023-06-18 | 0.014708 |
| 2023-06-19 | 0.014773 |
| 2023-06-20 | 0.014847 |
| 2023-06-21 | 0.014847 |
| 2023-06-22 | 0.014857 |
| 2023-06-23 | 0.014895 |
| 2023-06-24 | 0.014897 |
| 2023-06-25 | 0.014865 |
| 2023-06-26 | 0.014829 |
| 2023-06-27 | 0.014912 |
| 2023-06-28 | 0.015069 |
| 2023-06-29 | 0.015011 |
| 2023-06-30 | 0.014904 |
| 2023-07-01 | 0.014901 |
| 2023-07-02 | 0.014904 |
| 2023-07-03 | 0.014869 |
| 2023-07-04 | 0.014727 |
| 2023-07-05 | 0.014734 |
| 2023-07-06 | 0.014815 |
| 2023-07-07 | 0.014809 |
| 2023-07-08 | 0.014809 |
| 2023-07-09 | 0.014823 |
| 2023-07-10 | 0.014851 |
| 2023-07-11 | 0.014907 |
| 2023-07-12 | 0.014819 |
| 2023-07-13 | 0.014718 |
| 2023-07-14 | 0.014795 |
| 2023-07-15 | 0.014788 |
| 2023-07-16 | 0.014784 |
| 2023-07-17 | 0.014903 |
| 2023-07-18 | 0.014917 |
| 2023-07-19 | 0.015002 |
| 2023-07-20 | 0.014979 |
| 2023-07-21 | 0.015099 |
| 2023-07-22 | 0.015097 |
| 2023-07-23 | 0.015125 |
| 2023-07-24 | 0.014943 |
| 2023-07-25 | 0.014895 |
| 2023-07-26 | 0.014961 |
| 2023-07-27 | 0.014868 |
| 2023-07-28 | 0.015002 |
| 2023-07-29 | 0.015006 |
| 2023-07-30 | 0.015008 |
| 2023-07-31 | 0.014852 |
| 2023-08-01 | 0.015027 |
| 2023-08-02 | 0.015083 |
| 2023-08-03 | 0.015098 |
| 2023-08-04 | 0.015154 |
| 2023-08-05 | 0.015154 |
| 2023-08-06 | 0.015134 |
| 2023-08-07 | 0.015109 |
| 2023-08-08 | 0.015158 |
| 2023-08-09 | 0.015196 |
| 2023-08-10 | 0.015295 |
| 2023-08-11 | 0.015346 |
| 2023-08-12 | 0.015349 |
| 2023-08-13 | 0.015314 |
| 2023-08-14 | 0.015297 |
| 2023-08-15 | 0.015355 |
| 2023-08-16 | 0.015354 |
| 2023-08-17 | 0.015385 |
| 2023-08-18 | 0.015414 |
| 2023-08-19 | 0.015418 |
| 2023-08-20 | 0.015382 |
| 2023-08-21 | 0.015405 |
| 2023-08-22 | 0.015305 |
| 2023-08-23 | 0.015238 |
| 2023-08-24 | 0.0153 |
| 2023-08-25 | 0.015332 |
| 2023-08-26 | 0.015333 |
| 2023-08-27 | 0.015318 |
| 2023-08-28 | 0.015359 |
| 2023-08-29 | 0.01527 |
| 2023-08-30 | 0.015383 |
| 2023-08-31 | 0.015228 |
| 2023-09-01 | 0.015184 |
| 2023-09-02 | 0.015177 |
| 2023-09-03 | 0.015196 |
| 2023-09-04 | 0.015231 |
| 2023-09-05 | 0.015279 |
| 2023-09-06 | 0.01531 |
| 2023-09-07 | 0.015255 |
| 2023-09-08 | 0.015237 |
| 2023-09-09 | 0.015242 |
| 2023-09-10 | 0.015231 |
| 2023-09-11 | 0.015226 |
| 2023-09-12 | 0.015267 |
| 2023-09-13 | 0.0152 |
| 2023-09-14 | 0.015098 |
| 2023-09-15 | 0.015153 |
| 2023-09-16 | 0.015156 |
| 2023-09-17 | 0.015154 |
| 2023-09-18 | 0.015139 |
| 2023-09-19 | 0.015062 |
| 2023-09-20 | 0.015041 |
| 2023-09-22 | 0.015008 |
| 2023-09-23 | 0.015003 |
| 2023-09-24 | 0.01498 |
| 2023-09-25 | 0.014885 |
| 2023-09-26 | 0.014908 |
| 2023-09-27 | 0.014817 |
| 2023-09-28 | 0.014772 |
| 2023-09-29 | 0.014801 |
| 2023-09-30 | 0.014798 |
| 2023-10-01 | 0.014797 |
| 2023-10-02 | 0.014806 |
| 2023-10-03 | 0.014899 |
| 2023-10-04 | 0.014834 |
| 2023-10-05 | 0.014815 |
| 2023-10-06 | 0.014822 |
| 2023-10-07 | 0.014821 |
| 2023-10-08 | 0.01481 |
| 2023-10-09 | 0.014707 |
| 2023-10-10 | 0.014739 |
| 2023-10-11 | 0.014812 |
| 2023-10-12 | 0.01493 |
| 2023-10-13 | 0.014966 |
| 2023-10-14 | 0.014976 |
| 2023-10-15 | 0.01489 |
| 2023-10-16 | 0.01497 |
| 2023-10-17 | 0.015009 |
| 2023-10-18 | 0.015146 |
| 2023-10-19 | 0.015198 |
| 2023-10-20 | 0.015235 |
| 2023-10-21 | 0.015236 |
| 2023-10-22 | 0.01522 |
| 2023-10-23 | 0.015277 |
| 2023-10-24 | 0.015191 |
| 2023-10-25 | 0.015295 |
| 2023-10-26 | 0.015206 |
| 2023-10-27 | 0.015229 |
| 2023-10-28 | 0.015239 |
| 2023-10-29 | 0.015189 |
| 2023-10-30 | 0.015229 |
| 2023-10-31 | 0.015256 |
| 2023-11-01 | 0.015081 |
| 2023-11-02 | 0.015119 |
| 2023-11-03 | 0.015013 |
| 2023-11-04 | 0.014994 |
| 2023-11-05 | 0.014987 |
| 2023-11-06 | 0.01506 |
| 2023-11-07 | 0.015104 |
| 2023-11-08 | 0.015154 |
| 2023-11-09 | 0.01509 |
| 2023-11-10 | 0.015193 |
| 2023-11-11 | 0.01521 |
| 2023-11-12 | 0.015192 |
| 2023-11-13 | 0.015224 |
| 2023-11-14 | 0.015197 |
| 2023-11-15 | 0.015094 |
| 2023-11-16 | 0.015206 |
| 2023-11-17 | 0.015261 |
| 2023-11-18 | 0.015257 |
| 2023-11-19 | 0.015235 |
| 2023-11-20 | 0.015229 |
| 2023-11-21 | 0.015124 |
| 2023-11-22 | 0.015153 |
| 2023-11-23 | 0.015125 |
| 2023-11-24 | 0.015066 |
| 2023-11-25 | 0.015079 |
| 2023-11-26 | 0.015073 |
| 2023-11-27 | 0.015037 |
| 2023-11-28 | 0.015011 |
| 2023-11-29 | 0.014939 |
| 2023-11-30 | 0.014807 |
| 2023-12-01 | 0.014709 |
| 2023-12-02 | 0.014686 |
| 2023-12-03 | 0.014682 |
| 2023-12-04 | 0.014704 |
| 2023-12-05 | 0.014745 |
| 2023-12-06 | 0.014681 |
| 2023-12-07 | 0.014669 |
| 2023-12-08 | 0.01473 |
| 2023-12-09 | 0.014737 |
| 2023-12-10 | 0.014742 |
| 2023-12-11 | 0.014714 |
| 2023-12-12 | 0.014746 |
| 2023-12-13 | 0.014773 |
| 2023-12-14 | 0.014852 |
| 2023-12-15 | 0.014704 |
| 2023-12-16 | 0.014729 |
| 2023-12-17 | 0.01474 |
| 2023-12-18 | 0.01474 |
| 2023-12-19 | 0.014687 |
| 2023-12-20 | 0.014612 |
| 2023-12-21 | 0.014661 |
| 2023-12-22 | 0.014632 |
| 2023-12-23 | 0.01467 |
| 2023-12-24 | 0.014653 |
| 2023-12-25 | 0.014679 |
| 2023-12-26 | 0.014628 |
| 2023-12-27 | 0.014682 |
| 2023-12-28 | 0.014641 |
| 2023-12-29 | 0.01463 |
| 2023-12-30 | 0.014634 |
| 2023-12-31 | 0.014628 |
| 2024-01-01 | 0.014654 |
| 2024-01-02 | 0.014651 |
| 2024-01-03 | 0.014673 |
| 2024-01-04 | 0.014732 |
| 2024-01-05 | 0.014675 |
| 2024-01-06 | 0.014704 |
| 2024-01-07 | 0.014687 |
| 2024-01-08 | 0.014727 |
| 2024-01-09 | 0.014679 |
| 2024-01-10 | 0.014756 |
| 2024-01-11 | 0.014763 |
| 2024-01-12 | 0.014694 |
| 2024-01-13 | 0.014706 |
| 2024-01-14 | 0.014686 |
| 2024-01-15 | 0.014803 |
| 2024-01-16 | 0.014822 |
| 2024-01-17 | 0.01492 |
| 2024-01-18 | 0.0149 |
| 2024-01-19 | 0.014949 |
| 2024-01-20 | 0.014946 |
| 2024-01-21 | 0.014929 |
| 2024-01-22 | 0.01494 |
| 2024-01-23 | 0.014947 |
| 2024-01-24 | 0.014907 |
| 2024-01-25 | 0.014842 |
| 2024-01-26 | 0.014913 |
| 2024-01-27 | 0.01494 |
| 2024-01-28 | 0.014938 |
| 2024-01-29 | 0.014809 |
| 2024-01-30 | 0.014851 |
| 2024-01-31 | 0.014789 |
| 2024-02-01 | 0.014833 |
| 2024-02-02 | 0.014906 |
| 2024-02-03 | 0.01492 |
| 2024-02-04 | 0.014978 |
| 2024-02-05 | 0.014869 |
| 2024-02-06 | 0.014838 |
| 2024-02-07 | 0.014752 |
| 2024-02-08 | 0.014813 |
| 2024-02-09 | 0.014711 |
| 2024-02-10 | 0.014699 |
| 2024-02-11 | 0.014694 |
| 2024-02-12 | 0.014718 |
| 2024-02-13 | 0.014817 |
| 2024-02-14 | 0.014769 |
| 2024-02-15 | 0.01475 |
| 2024-02-16 | 0.014761 |
| 2024-02-17 | 0.014743 |
| 2024-02-18 | 0.014743 |
| 2024-02-19 | 0.014689 |
| 2024-02-20 | 0.014676 |
| 2024-02-21 | 0.014675 |
| 2024-02-22 | 0.014647 |
| 2024-02-23 | 0.014646 |
| 2024-02-24 | 0.014643 |
| 2024-02-25 | 0.014659 |
| 2024-02-26 | 0.014732 |
| 2024-02-27 | 0.014734 |
| 2024-02-28 | 0.014911 |
| 2024-04-01 | 0.015118 |
| 2024-04-02 | 0.015128 |
| 2024-04-03 | 0.015102 |
| 2024-04-04 | 0.015072 |
| 2024-04-05 | 0.015097 |
| 2024-04-06 | 0.015109 |
| 2024-04-07 | 0.015104 |
| 2024-04-08 | 0.015082 |
| 2024-04-09 | 0.015024 |
| 2024-04-10 | 0.01505 |
| 2024-04-11 | 0.015019 |
| 2024-04-12 | 0.015002 |
| 2024-04-13 | 0.015032 |
| 2024-04-14 | 0.015032 |
| 2024-04-15 | 0.015049 |
| 2024-04-16 | 0.015128 |
| 2024-04-17 | 0.015113 |
| 2024-04-18 | 0.015096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明