1XPF = 14.334900NGN
1太平洋法郎 = 14.334900尼日利亚奈拉
按当前汇率,1太平洋法郎可兑换14.334900尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对太平洋法郎汇率 太平洋法郎汇率 尼日利亚奈拉汇率
声明与提示:太平洋法郎对尼日利亚奈拉汇率价格为中间价参考值,各银行太平洋法郎兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.18179 |
2023-03-30 | 4.206471 |
2023-03-31 | 4.192283 |
2023-04-01 | 4.192271 |
2023-04-02 | 4.181928 |
2023-04-03 | 4.214633 |
2023-04-04 | 4.242402 |
2023-04-05 | 4.22338 |
2023-04-06 | 4.209372 |
2023-04-07 | 4.284663 |
2023-04-08 | 4.28421 |
2023-04-09 | 4.208207 |
2023-04-10 | 4.194194 |
2023-04-11 | 4.227271 |
2023-04-12 | 4.254388 |
2023-04-13 | 4.27754 |
2023-04-14 | 4.321188 |
2023-04-15 | 4.266314 |
2023-04-16 | 4.243068 |
2023-04-17 | 4.21518 |
2023-04-18 | 4.248931 |
2023-04-19 | 4.227378 |
2023-04-20 | 4.242102 |
2023-04-21 | 4.28239 |
2023-04-22 | 4.282371 |
2023-04-23 | 4.241074 |
2023-04-24 | 4.251427 |
2023-04-25 | 4.235974 |
2023-04-26 | 4.269546 |
2023-04-27 | 4.258137 |
2023-04-28 | 4.303267 |
2023-04-29 | 4.30338 |
2023-04-30 | 4.224321 |
2023-05-01 | 4.23343 |
2023-05-02 | 4.250144 |
2023-05-03 | 4.271489 |
2023-05-04 | 4.262309 |
2023-05-05 | 4.31036 |
2023-05-06 | 4.33553 |
2023-05-07 | 4.253734 |
2023-05-08 | 4.24928 |
2023-05-09 | 4.238277 |
2023-05-10 | 4.247 |
2023-05-11 | 4.227305 |
2023-05-12 | 4.239924 |
2023-05-13 | 4.239066 |
2023-05-14 | 4.187054 |
2023-05-15 | 4.211168 |
2023-05-16 | 4.193368 |
2023-05-17 | 4.183979 |
2023-05-18 | 4.164777 |
2023-05-19 | 4.188394 |
2023-05-20 | 4.190187 |
2023-05-21 | 4.184215 |
2023-05-22 | 4.190786 |
2023-05-23 | 4.159441 |
2023-05-24 | 4.169256 |
2023-05-25 | 4.143492 |
2023-05-26 | 4.150182 |
2023-05-27 | 4.150185 |
2023-05-28 | 4.146573 |
2023-05-29 | 4.13488 |
2023-05-30 | 4.15248 |
2023-05-31 | 4.13141 |
2023-06-01 | 4.159416 |
2023-06-02 | 4.147792 |
2023-06-03 | 4.15644 |
2023-06-04 | 4.148227 |
2023-06-05 | 4.156552 |
2023-06-06 | 4.157492 |
2023-06-07 | 4.142349 |
2023-06-08 | 4.178452 |
2023-06-09 | 4.179539 |
2023-06-10 | 4.163551 |
2023-06-11 | 4.166704 |
2023-06-12 | 4.173553 |
2023-06-13 | 4.190197 |
2023-06-14 | 4.2256 |
2023-06-15 | 4.271049 |
2023-06-16 | 6.027669 |
2023-06-17 | 6.027644 |
2023-06-18 | 6.014316 |
2023-06-19 | 6.293578 |
2023-06-20 | 6.316879 |
2023-06-21 | 6.95818 |
2023-06-22 | 7.113486 |
2023-06-23 | 7.528726 |
2023-06-24 | 6.91397 |
2023-06-25 | 7.214896 |
2023-06-26 | 7.160425 |
2023-06-27 | 7.022048 |
2023-06-28 | 6.94801 |
2023-06-29 | 6.868823 |
2023-06-30 | 6.954871 |
2023-07-01 | 6.954884 |
2023-07-02 | 6.945024 |
2023-07-03 | 6.978751 |
2023-07-04 | 6.984788 |
2023-07-05 | 7.044137 |
2023-07-06 | 7.064876 |
2023-07-07 | 7.073227 |
2023-07-08 | 7.010091 |
2023-07-09 | 7.039802 |
2023-07-10 | 7.261486 |
2023-07-11 | 7.293079 |
2023-07-12 | 7.245504 |
2023-07-13 | 7.313453 |
2023-07-14 | 7.321281 |
2023-07-15 | 7.302878 |
2023-07-16 | 7.299421 |
2023-07-17 | 7.323628 |
2023-07-18 | 7.328465 |
2023-07-19 | 7.430941 |
2023-07-20 | 7.295012 |
2023-07-21 | 7.244109 |
2023-07-22 | 7.385908 |
2023-07-23 | 7.385484 |
2023-07-24 | 7.34784 |
2023-07-25 | 7.309574 |
2023-07-26 | 7.348866 |
2023-07-27 | 7.270899 |
2023-07-28 | 7.17085 |
2023-07-29 | 7.170851 |
2023-07-30 | 7.152844 |
2023-07-31 | 7.010171 |
2023-08-01 | 6.998425 |
2023-08-02 | 7.120408 |
2023-08-03 | 7.140264 |
2023-08-04 | 7.091007 |
2023-08-05 | 7.066423 |
2023-08-06 | 7.060668 |
2023-08-07 | 7.082672 |
2023-08-08 | 6.89224 |
2023-08-09 | 7.041696 |
2023-08-10 | 7.079736 |
2023-08-11 | 7.062402 |
2023-08-12 | 7.081748 |
2023-08-13 | 7.080466 |
2023-08-14 | 7.024784 |
2023-08-15 | 6.957637 |
2023-08-16 | 6.934449 |
2023-08-17 | 7.00295 |
2023-08-18 | 7.021931 |
2023-08-19 | 6.989308 |
2023-08-20 | 6.995913 |
2023-08-21 | 6.989046 |
2023-08-22 | 6.919024 |
2023-08-23 | 6.931735 |
2023-08-24 | 6.844888 |
2023-08-25 | 6.986695 |
2023-08-26 | 7.010503 |
2023-08-27 | 7.001192 |
2023-08-28 | 7.009531 |
2023-08-29 | 7.045939 |
2023-08-30 | 7.079715 |
2023-08-31 | 7.033308 |
2023-09-01 | 7.010457 |
2023-09-02 | 7.010469 |
2023-09-03 | 6.944215 |
2023-09-04 | 6.854272 |
2023-09-05 | 6.815153 |
2023-09-06 | 6.780342 |
2023-09-07 | 6.75955 |
2023-09-08 | 7.047959 |
2023-09-09 | 7.047948 |
2023-09-10 | 7.081633 |
2023-09-11 | 6.781989 |
2023-09-12 | 6.714382 |
2023-09-13 | 6.707856 |
2023-09-14 | 6.935608 |
2023-09-15 | 7.017043 |
2023-09-16 | 7.003738 |
2023-09-17 | 7.00655 |
2023-09-18 | 7.061527 |
2023-09-19 | 6.942451 |
2023-09-20 | 6.915126 |
2023-09-22 | 6.885367 |
2023-09-23 | 6.837719 |
2023-09-24 | 6.852072 |
2023-09-25 | 6.926708 |
2023-09-26 | 6.906562 |
2023-09-27 | 6.881848 |
2023-09-28 | 6.902826 |
2023-09-29 | 6.836565 |
2023-09-30 | 6.829231 |
2023-10-01 | 6.829231 |
2023-10-02 | 6.73418 |
2023-10-03 | 6.715533 |
2023-10-04 | 6.757239 |
2023-10-05 | 6.732751 |
2023-10-06 | 6.816499 |
2023-10-07 | 6.854704 |
2023-10-08 | 6.802041 |
2023-10-09 | 6.804572 |
2023-10-10 | 6.877135 |
2023-10-11 | 6.854461 |
2023-10-12 | 6.778873 |
2023-10-13 | 6.78395 |
2023-10-14 | 6.785092 |
2023-10-15 | 6.821612 |
2023-10-16 | 6.770522 |
2023-10-17 | 6.776286 |
2023-10-18 | 6.778128 |
2023-10-19 | 6.773733 |
2023-10-20 | 6.788085 |
2023-10-21 | 6.785613 |
2023-10-22 | 6.778116 |
2023-10-23 | 6.844765 |
2023-10-24 | 6.819057 |
2023-10-25 | 6.757085 |
2023-10-26 | 7.098013 |
2023-10-27 | 6.998914 |
2023-10-28 | 7.001188 |
2023-10-29 | 6.983137 |
2023-10-30 | 6.995605 |
2023-10-31 | 7.037767 |
2023-11-01 | 7.003348 |
2023-11-02 | 6.99549 |
2023-11-03 | 7.120153 |
2023-11-04 | 7.250681 |
2023-11-05 | 7.250211 |
2023-11-06 | 7.259013 |
2023-11-07 | 7.091204 |
2023-11-08 | 7.176418 |
2023-11-09 | 7.210021 |
2023-11-10 | 7.179569 |
2023-11-11 | 7.216172 |
2023-11-12 | 7.209414 |
2023-11-13 | 7.199016 |
2023-11-14 | 7.364837 |
2023-11-15 | 7.699893 |
2023-11-16 | 7.674825 |
2023-11-17 | 7.671055 |
2023-11-18 | 7.682329 |
2023-11-19 | 7.668185 |
2023-11-20 | 7.697363 |
2023-11-21 | 7.52097 |
2023-11-22 | 7.402942 |
2023-11-23 | 7.358029 |
2023-11-24 | 7.492528 |
2023-11-25 | 7.683621 |
2023-11-26 | 7.677884 |
2023-11-27 | 7.324278 |
2023-11-28 | 7.409728 |
2023-11-29 | 7.289452 |
2023-11-30 | 7.22641 |
2023-12-01 | 7.166641 |
2023-12-02 | 7.190358 |
2023-12-03 | 7.188602 |
2023-12-04 | 7.153892 |
2023-12-05 | 7.258974 |
2023-12-06 | 7.25607 |
2023-12-07 | 7.246481 |
2023-12-08 | 7.135428 |
2023-12-09 | 7.134247 |
2023-12-10 | 7.133777 |
2023-12-11 | 7.119439 |
2023-12-12 | 7.133013 |
2023-12-13 | 7.168095 |
2023-12-14 | 7.287602 |
2023-12-15 | 7.242956 |
2023-12-16 | 7.222226 |
2023-12-17 | 7.223533 |
2023-12-18 | 7.224098 |
2023-12-19 | 7.26564 |
2023-12-20 | 7.5826 |
2023-12-21 | 7.598888 |
2023-12-22 | 8.355384 |
2023-12-23 | 8.362674 |
2023-12-24 | 8.35282 |
2023-12-25 | 8.357391 |
2023-12-26 | 8.360851 |
2023-12-27 | 8.426947 |
2023-12-28 | 8.239825 |
2023-12-29 | 8.285466 |
2023-12-30 | 8.16808 |
2023-12-31 | 8.158184 |
2024-01-01 | 8.30211 |
2024-01-02 | 8.242079 |
2024-01-03 | 8.081801 |
2024-01-04 | 8.186628 |
2024-01-05 | 8.407893 |
2024-01-06 | 8.38711 |
2024-01-07 | 8.377715 |
2024-01-08 | 8.135474 |
2024-01-09 | 8.023023 |
2024-01-10 | 8.135624 |
2024-01-11 | 8.772442 |
2024-01-12 | 8.811158 |
2024-01-13 | 8.791927 |
2024-01-14 | 8.780516 |
2024-01-15 | 8.790067 |
2024-01-16 | 7.78927 |
2024-01-17 | 8.254115 |
2024-01-18 | 8.053645 |
2024-01-19 | 8.125506 |
2024-01-20 | 8.137992 |
2024-01-21 | 8.124234 |
2024-01-22 | 8.129002 |
2024-01-23 | 8.301063 |
2024-01-24 | 8.224129 |
2024-01-25 | 8.053233 |
2024-01-26 | 8.185407 |
2024-01-27 | 8.176451 |
2024-01-28 | 8.176019 |
2024-01-29 | 8.07252 |
2024-01-30 | 8.113916 |
2024-01-31 | 8.101406 |
2024-02-01 | 10.840925 |
2024-02-02 | 10.871141 |
2024-02-03 | 12.795369 |
2024-02-04 | 12.843112 |
2024-02-05 | 12.605518 |
2024-02-06 | 12.616244 |
2024-02-07 | 12.772463 |
2024-02-08 | 12.785075 |
2024-02-09 | 13.116241 |
2024-02-10 | 13.324363 |
2024-02-11 | 13.320434 |
2024-02-12 | 13.362537 |
2024-02-13 | 13.146671 |
2024-02-14 | 13.473262 |
2024-02-15 | 13.67833 |
2024-02-16 | 13.678589 |
2024-02-17 | 13.481699 |
2024-02-18 | 13.480423 |
2024-02-19 | 13.116575 |
2024-02-20 | 13.592801 |
2024-02-21 | 14.542786 |
2024-02-22 | 14.498612 |
2024-02-23 | 14.556864 |
2024-02-24 | 13.502777 |
2024-02-25 | 13.516056 |
2024-02-26 | 14.035313 |
2024-02-27 | 14.287531 |
2024-02-28 | 14.358053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明