1XPF = 3.546050MRO
1太平洋法郎 = 3.546050毛里塔尼亚乌吉亚
按当前汇率,1太平洋法郎可兑换3.546050毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 18:01
毛里塔尼亚乌吉亚对太平洋法郎汇率 太平洋法郎汇率 毛里塔尼亚乌吉亚汇率
声明与提示:太平洋法郎对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行太平洋法郎兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.571262 |
2024-04-02 | 3.586659 |
2024-04-03 | 3.608172 |
2024-04-04 | 3.613615 |
2024-04-05 | 3.606855 |
2024-04-06 | 3.612995 |
2024-04-07 | 3.611954 |
2024-04-08 | 3.593946 |
2024-04-09 | 3.608481 |
2024-04-10 | 3.561593 |
2024-04-11 | 3.607465 |
2024-04-12 | 3.583349 |
2024-04-13 | 3.552722 |
2024-04-14 | 3.551316 |
2024-04-15 | 3.53236 |
2024-04-16 | 3.529151 |
2024-04-17 | 3.528608 |
2024-04-18 | 3.53688 |
2024-04-19 | 3.541614 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 3.201497 |
2023-09-27 | 3.354399 |
2023-09-28 | 3.385088 |
2023-09-29 | 3.382808 |
2023-09-30 | 3.381471 |
2023-10-01 | 3.381471 |
2023-10-02 | 3.353431 |
2023-10-03 | 3.350908 |
2023-10-04 | 3.380867 |
2023-10-05 | 3.364644 |
2023-10-06 | 3.372438 |
2023-10-07 | 3.382955 |
2023-10-08 | 3.361077 |
2023-10-09 | 3.374848 |
2023-10-10 | 3.386206 |
2023-10-11 | 3.39485 |
2023-10-12 | 3.364686 |
2023-10-13 | 3.337124 |
2023-10-14 | 3.374376 |
2023-10-15 | 3.381763 |
2023-10-16 | 3.38012 |
2023-10-17 | 3.474014 |
2023-10-18 | 3.483512 |
2023-10-19 | 3.413503 |
2023-10-20 | 3.41966 |
2023-10-21 | 3.423014 |
2023-10-22 | 3.405872 |
2023-10-23 | 3.422657 |
2023-10-24 | 3.399115 |
2023-10-25 | 3.428477 |
2023-10-26 | 3.460971 |
2023-10-27 | 3.477241 |
2023-10-28 | 3.479102 |
2023-10-29 | 3.442095 |
2023-10-30 | 3.474537 |
2023-10-31 | 3.451252 |
2023-11-01 | 3.472648 |
2023-11-02 | 3.494331 |
2023-11-03 | 3.519144 |
2023-11-04 | 3.532283 |
2023-11-05 | 3.530927 |
2023-11-06 | 3.531873 |
2023-11-07 | 3.52566 |
2023-11-08 | 3.539498 |
2023-11-09 | 3.555374 |
2023-11-10 | 3.55738 |
2023-11-11 | 3.559386 |
2023-11-12 | 3.554598 |
2023-11-13 | 3.543761 |
2023-11-14 | 3.604488 |
2023-11-15 | 3.601403 |
2023-11-16 | 3.620845 |
2023-11-17 | 3.633227 |
2023-11-18 | 3.635177 |
2023-11-19 | 3.621688 |
2023-11-20 | 3.627548 |
2023-11-21 | 3.656243 |
2023-11-22 | 3.634735 |
2023-11-23 | 3.644765 |
2023-11-24 | 3.636423 |
2023-11-25 | 3.637689 |
2023-11-26 | 3.634071 |
2023-11-27 | 3.651016 |
2023-11-28 | 3.648792 |
2023-11-29 | 3.630693 |
2023-11-30 | 3.641053 |
2023-12-01 | 3.637491 |
2023-12-02 | 3.622447 |
2023-12-03 | 3.613412 |
2023-12-04 | 3.578944 |
2023-12-05 | 3.594247 |
2023-12-06 | 3.538063 |
2023-12-07 | 3.576554 |
2023-12-08 | 3.574669 |
2023-12-09 | 3.577723 |
2023-12-10 | 3.57811 |
2023-12-11 | 3.557299 |
2023-12-12 | 3.565967 |
2023-12-13 | 3.573161 |
2023-12-14 | 3.599039 |
2023-12-15 | 3.582768 |
2023-12-16 | 3.623745 |
2023-12-17 | 3.626369 |
2023-12-18 | 3.613053 |
2023-12-19 | 3.648057 |
2023-12-20 | 3.658431 |
2023-12-21 | 3.691438 |
2023-12-22 | 3.699348 |
2023-12-23 | 3.658675 |
2023-12-24 | 3.633031 |
2023-12-25 | 3.658678 |
2023-12-26 | 3.62018 |
2023-12-27 | 3.668694 |
2023-12-28 | 3.63778 |
2023-12-29 | 3.646278 |
2023-12-30 | 3.667101 |
2023-12-31 | 3.660491 |
2024-01-01 | 3.651102 |
2024-01-02 | 3.607415 |
2024-01-03 | 3.590011 |
2024-01-04 | 3.609398 |
2024-01-05 | 3.627082 |
2024-01-06 | 3.635603 |
2024-01-07 | 3.632503 |
2024-01-08 | 3.607319 |
2024-01-09 | 3.596955 |
2024-01-10 | 3.614526 |
2024-01-11 | 3.605552 |
2024-01-12 | 3.638219 |
2024-01-13 | 3.637133 |
2024-01-14 | 3.63419 |
2024-01-15 | 3.628997 |
2024-01-16 | 3.602029 |
2024-01-17 | 3.59251 |
2024-01-18 | 3.60118 |
2024-01-19 | 3.610824 |
2024-01-20 | 3.617501 |
2024-01-21 | 3.596253 |
2024-01-22 | 3.624595 |
2024-01-23 | 3.621229 |
2024-01-24 | 3.646886 |
2024-01-25 | 3.626006 |
2024-01-26 | 3.604919 |
2024-01-27 | 3.60603 |
2024-01-28 | 3.605258 |
2024-01-29 | 3.617379 |
2024-01-30 | 3.668106 |
2024-01-31 | 3.668467 |
2024-02-01 | 3.679663 |
2024-02-02 | 3.645524 |
2024-02-03 | 3.586265 |
2024-02-04 | 3.599292 |
2024-02-05 | 3.630825 |
2024-02-06 | 3.635564 |
2024-02-07 | 3.615987 |
2024-02-08 | 3.56934 |
2024-02-09 | 3.57776 |
2024-02-10 | 3.581279 |
2024-02-11 | 3.576486 |
2024-02-12 | 3.573227 |
2024-02-13 | 3.564621 |
2024-02-14 | 3.583152 |
2024-02-15 | 3.583302 |
2024-02-16 | 3.572928 |
2024-02-17 | 3.578755 |
2024-02-18 | 3.578498 |
2024-02-19 | 3.5756 |
2024-02-20 | 3.597257 |
2024-02-21 | 3.599663 |
2024-02-22 | 3.599668 |
2024-02-23 | 3.620087 |
2024-02-24 | 3.630481 |
2024-02-25 | 3.634258 |
2024-02-26 | 3.626103 |
2024-02-27 | 3.625281 |
2024-02-28 | 3.607904 |
2024-04-01 | 3.571262 |
2024-04-02 | 3.586659 |
2024-04-03 | 3.608172 |
2024-04-04 | 3.613615 |
2024-04-05 | 3.606855 |
2024-04-06 | 3.612995 |
2024-04-07 | 3.611954 |
2024-04-08 | 3.593946 |
2024-04-09 | 3.608481 |
2024-04-10 | 3.561593 |
2024-04-11 | 3.607465 |
2024-04-12 | 3.583349 |
2024-04-13 | 3.552722 |
2024-04-14 | 3.551316 |
2024-04-15 | 3.53236 |
2024-04-16 | 3.529151 |
2024-04-17 | 3.528608 |
2024-04-18 | 3.53688 |
2024-04-19 | 3.541614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明