1XPF = 0.157746MDL
1太平洋法郎 = 0.157746摩尔多瓦列伊
按当前汇率,1太平洋法郎可兑换0.157746摩尔多瓦列伊
汇率更新时间:2024-04-19 22:01
摩尔多瓦列伊对太平洋法郎汇率 太平洋法郎汇率 摩尔多瓦列伊汇率
声明与提示:太平洋法郎对摩尔多瓦列伊汇率价格为中间价参考值,各银行太平洋法郎兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.158359 |
2024-04-02 | 0.159128 |
2024-04-03 | 0.160127 |
2024-04-04 | 0.160706 |
2024-04-05 | 0.160988 |
2024-04-06 | 0.160096 |
2024-04-07 | 0.160028 |
2024-04-08 | 0.160602 |
2024-04-09 | 0.16051 |
2024-04-10 | 0.158743 |
2024-04-11 | 0.158524 |
2024-04-12 | 0.157485 |
2024-04-13 | 0.157332 |
2024-04-14 | 0.157323 |
2024-04-15 | 0.157287 |
2024-04-16 | 0.15721 |
2024-04-17 | 0.157453 |
2024-04-18 | 0.157661 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.164891 |
2023-04-20 | 0.165277 |
2023-04-21 | 0.167204 |
2023-04-22 | 0.167204 |
2023-04-23 | 0.16579 |
2023-04-24 | 0.166022 |
2023-04-25 | 0.165528 |
2023-04-26 | 0.166111 |
2023-04-27 | 0.165894 |
2023-04-28 | 0.167216 |
2023-04-29 | 0.167219 |
2023-04-30 | 0.164784 |
2023-05-01 | 0.164899 |
2023-05-02 | 0.16522 |
2023-05-03 | 0.166089 |
2023-05-04 | 0.164976 |
2023-05-05 | 0.166093 |
2023-05-06 | 0.167062 |
2023-05-07 | 0.164481 |
2023-05-08 | 0.164286 |
2023-05-09 | 0.163623 |
2023-05-10 | 0.16357 |
2023-05-11 | 0.162379 |
2023-05-12 | 0.162832 |
2023-05-13 | 0.162642 |
2023-05-14 | 0.161428 |
2023-05-15 | 0.162059 |
2023-05-16 | 0.161417 |
2023-05-17 | 0.160558 |
2023-05-18 | 0.159418 |
2023-05-19 | 0.160383 |
2023-05-20 | 0.160337 |
2023-05-21 | 0.160335 |
2023-05-22 | 0.160183 |
2023-05-23 | 0.159623 |
2023-05-24 | 0.159643 |
2023-05-25 | 0.159579 |
2023-05-26 | 0.159839 |
2023-05-27 | 0.159836 |
2023-05-28 | 0.160312 |
2023-05-29 | 0.159309 |
2023-05-30 | 0.159682 |
2023-05-31 | 0.159082 |
2023-06-01 | 0.160086 |
2023-06-02 | 0.159338 |
2023-06-03 | 0.159918 |
2023-06-04 | 0.159384 |
2023-06-05 | 0.159712 |
2023-06-06 | 0.159464 |
2023-06-07 | 0.159359 |
2023-06-08 | 0.160576 |
2023-06-09 | 0.160191 |
2023-06-10 | 0.160668 |
2023-06-11 | 0.160458 |
2023-06-12 | 0.160336 |
2023-06-13 | 0.160951 |
2023-06-14 | 0.161355 |
2023-06-15 | 0.163084 |
2023-06-16 | 0.164188 |
2023-06-17 | 0.164188 |
2023-06-18 | 0.164174 |
2023-06-19 | 0.163841 |
2023-06-20 | 0.16445 |
2023-06-21 | 0.16546 |
2023-06-22 | 0.164905 |
2023-06-23 | 0.165935 |
2023-06-24 | 0.163319 |
2023-06-25 | 0.163375 |
2023-06-26 | 0.164235 |
2023-06-27 | 0.166866 |
2023-06-28 | 0.166563 |
2023-06-29 | 0.166106 |
2023-06-30 | 0.167413 |
2023-07-01 | 0.167407 |
2023-07-02 | 0.166466 |
2023-07-03 | 0.16745 |
2023-07-04 | 0.166998 |
2023-07-05 | 0.166824 |
2023-07-06 | 0.166964 |
2023-07-07 | 0.167958 |
2023-07-08 | 0.167973 |
2023-07-09 | 0.167203 |
2023-07-10 | 0.168263 |
2023-07-11 | 0.167577 |
2023-07-12 | 0.169452 |
2023-07-13 | 0.170177 |
2023-07-14 | 0.170167 |
2023-07-15 | 0.170071 |
2023-07-16 | 0.169481 |
2023-07-17 | 0.17003 |
2023-07-18 | 0.169948 |
2023-07-19 | 0.164384 |
2023-07-20 | 0.161712 |
2023-07-21 | 0.161395 |
2023-07-22 | 0.161338 |
2023-07-23 | 0.161328 |
2023-07-24 | 0.161765 |
2023-07-25 | 0.161645 |
2023-07-26 | 0.163089 |
2023-07-27 | 0.162624 |
2023-07-28 | 0.16314 |
2023-07-29 | 0.16272 |
2023-07-30 | 0.162991 |
2023-07-31 | 0.162862 |
2023-08-01 | 0.163767 |
2023-08-02 | 0.16263 |
2023-08-03 | 0.161076 |
2023-08-04 | 0.162169 |
2023-08-05 | 0.162168 |
2023-08-06 | 0.16186 |
2023-08-07 | 0.162266 |
2023-08-08 | 0.161483 |
2023-08-09 | 0.161857 |
2023-08-10 | 0.161936 |
2023-08-11 | 0.161612 |
2023-08-12 | 0.16226 |
2023-08-13 | 0.161414 |
2023-08-14 | 0.160224 |
2023-08-15 | 0.159911 |
2023-08-16 | 0.160177 |
2023-08-17 | 0.161146 |
2023-08-18 | 0.161357 |
2023-08-19 | 0.161651 |
2023-08-20 | 0.161506 |
2023-08-21 | 0.162253 |
2023-08-22 | 0.161923 |
2023-08-23 | 0.162406 |
2023-08-24 | 0.161194 |
2023-08-25 | 0.160757 |
2023-08-26 | 0.160754 |
2023-08-27 | 0.161202 |
2023-08-28 | 0.161821 |
2023-08-29 | 0.162693 |
2023-08-30 | 0.162858 |
2023-08-31 | 0.161604 |
2023-09-01 | 0.160734 |
2023-09-02 | 0.160733 |
2023-09-03 | 0.161025 |
2023-09-04 | 0.160879 |
2023-09-05 | 0.159844 |
2023-09-06 | 0.16044 |
2023-09-07 | 0.160447 |
2023-09-08 | 0.160586 |
2023-09-09 | 0.160589 |
2023-09-10 | 0.161023 |
2023-09-11 | 0.161632 |
2023-09-12 | 0.161793 |
2023-09-13 | 0.161438 |
2023-09-14 | 0.159648 |
2023-09-15 | 0.160151 |
2023-09-16 | 0.160256 |
2023-09-17 | 0.160167 |
2023-09-18 | 0.160638 |
2023-09-19 | 0.161016 |
2023-09-20 | 0.160815 |
2023-09-22 | 0.162013 |
2023-09-23 | 0.162016 |
2023-09-24 | 0.161797 |
2023-09-25 | 0.161122 |
2023-09-26 | 0.160365 |
2023-09-27 | 0.160162 |
2023-09-28 | 0.16101 |
2023-09-29 | 0.161488 |
2023-09-30 | 0.161313 |
2023-10-01 | 0.161313 |
2023-10-02 | 0.16076 |
2023-10-03 | 0.159928 |
2023-10-04 | 0.160553 |
2023-10-05 | 0.160706 |
2023-10-06 | 0.161214 |
2023-10-07 | 0.161218 |
2023-10-08 | 0.160843 |
2023-10-09 | 0.160876 |
2023-10-10 | 0.161483 |
2023-10-11 | 0.161571 |
2023-10-12 | 0.160552 |
2023-10-13 | 0.1596 |
2023-10-14 | 0.158615 |
2023-10-15 | 0.159333 |
2023-10-16 | 0.159654 |
2023-10-17 | 0.16055 |
2023-10-18 | 0.160275 |
2023-10-19 | 0.160978 |
2023-10-20 | 0.161472 |
2023-10-21 | 0.161292 |
2023-10-22 | 0.161509 |
2023-10-23 | 0.163036 |
2023-10-24 | 0.161678 |
2023-10-25 | 0.160399 |
2023-10-26 | 0.160238 |
2023-10-27 | 0.159983 |
2023-10-28 | 0.159872 |
2023-10-29 | 0.160343 |
2023-10-30 | 0.161367 |
2023-10-31 | 0.160734 |
2023-11-01 | 0.160703 |
2023-11-02 | 0.161198 |
2023-11-03 | 0.16289 |
2023-11-04 | 0.162148 |
2023-11-05 | 0.161938 |
2023-11-06 | 0.162161 |
2023-11-07 | 0.161425 |
2023-11-08 | 0.160559 |
2023-11-09 | 0.16019 |
2023-11-10 | 0.1599 |
2023-11-11 | 0.15984 |
2023-11-12 | 0.159683 |
2023-11-13 | 0.159967 |
2023-11-14 | 0.163047 |
2023-11-15 | 0.163006 |
2023-11-16 | 0.162976 |
2023-11-17 | 0.162684 |
2023-11-18 | 0.162164 |
2023-11-19 | 0.161805 |
2023-11-20 | 0.162985 |
2023-11-21 | 0.162599 |
2023-11-22 | 0.161436 |
2023-11-23 | 0.162576 |
2023-11-24 | 0.163226 |
2023-11-25 | 0.163134 |
2023-11-26 | 0.16297 |
2023-11-27 | 0.163239 |
2023-11-28 | 0.163952 |
2023-11-29 | 0.163713 |
2023-11-30 | 0.162481 |
2023-12-01 | 0.161367 |
2023-12-02 | 0.160897 |
2023-12-03 | 0.160709 |
2023-12-04 | 0.160829 |
2023-12-05 | 0.160064 |
2023-12-06 | 0.16036 |
2023-12-07 | 0.160278 |
2023-12-08 | 0.160099 |
2023-12-09 | 0.159446 |
2023-12-10 | 0.159369 |
2023-12-11 | 0.16073 |
2023-12-12 | 0.16178 |
2023-12-13 | 0.161971 |
2023-12-14 | 0.16421 |
2023-12-15 | 0.162509 |
2023-12-16 | 0.162321 |
2023-12-17 | 0.161611 |
2023-12-18 | 0.162855 |
2023-12-19 | 0.164007 |
2023-12-20 | 0.160379 |
2023-12-21 | 0.16056 |
2023-12-22 | 0.16072 |
2023-12-23 | 0.161813 |
2023-12-24 | 0.1616 |
2023-12-25 | 0.160983 |
2023-12-26 | 0.162665 |
2023-12-27 | 0.163956 |
2023-12-28 | 0.16395 |
2023-12-29 | 0.161186 |
2023-12-30 | 0.15996 |
2023-12-31 | 0.159863 |
2024-01-01 | 0.16166 |
2024-01-02 | 0.159561 |
2024-01-03 | 0.159277 |
2024-01-04 | 0.160118 |
2024-01-05 | 0.160479 |
2024-01-06 | 0.160279 |
2024-01-07 | 0.160129 |
2024-01-08 | 0.161983 |
2024-01-09 | 0.161405 |
2024-01-10 | 0.163103 |
2024-01-11 | 0.163015 |
2024-01-12 | 0.163216 |
2024-01-13 | 0.16208 |
2024-01-14 | 0.161601 |
2024-01-15 | 0.162362 |
2024-01-16 | 0.16161 |
2024-01-17 | 0.160751 |
2024-01-18 | 0.16095 |
2024-01-19 | 0.161068 |
2024-01-20 | 0.161414 |
2024-01-21 | 0.16128 |
2024-01-22 | 0.1608 |
2024-01-23 | 0.160249 |
2024-01-24 | 0.161671 |
2024-01-25 | 0.160565 |
2024-01-26 | 0.161284 |
2024-01-27 | 0.160918 |
2024-01-28 | 0.160866 |
2024-01-29 | 0.160584 |
2024-01-30 | 0.161136 |
2024-01-31 | 0.161476 |
2024-02-01 | 0.161504 |
2024-02-02 | 0.16108 |
2024-02-03 | 0.160242 |
2024-02-04 | 0.160754 |
2024-02-05 | 0.160418 |
2024-02-06 | 0.160497 |
2024-02-07 | 0.160515 |
2024-02-08 | 0.160808 |
2024-02-09 | 0.161054 |
2024-02-10 | 0.160474 |
2024-02-11 | 0.160412 |
2024-02-12 | 0.160426 |
2024-02-13 | 0.159633 |
2024-02-14 | 0.160078 |
2024-02-15 | 0.160754 |
2024-02-16 | 0.16114 |
2024-02-17 | 0.160889 |
2024-02-18 | 0.160819 |
2024-02-19 | 0.161274 |
2024-02-20 | 0.162198 |
2024-02-21 | 0.162208 |
2024-02-22 | 0.162165 |
2024-02-23 | 0.162345 |
2024-02-24 | 0.161572 |
2024-02-25 | 0.161737 |
2024-02-26 | 0.162413 |
2024-02-27 | 0.161744 |
2024-02-28 | 0.16166 |
2024-04-01 | 0.158359 |
2024-04-02 | 0.159128 |
2024-04-03 | 0.160127 |
2024-04-04 | 0.160706 |
2024-04-05 | 0.160988 |
2024-04-06 | 0.160096 |
2024-04-07 | 0.160028 |
2024-04-08 | 0.160602 |
2024-04-09 | 0.16051 |
2024-04-10 | 0.158743 |
2024-04-11 | 0.158524 |
2024-04-12 | 0.157485 |
2024-04-13 | 0.157332 |
2024-04-14 | 0.157323 |
2024-04-15 | 0.157287 |
2024-04-16 | 0.15721 |
2024-04-17 | 0.157453 |
2024-04-18 | 0.157661 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明