1XPF = 2.698673LKR
1太平洋法郎 = 2.698673斯里兰卡卢比
按当前汇率,1太平洋法郎可兑换2.698673斯里兰卡卢比
汇率更新时间:2024-04-20 08:01
斯里兰卡卢比对太平洋法郎汇率 太平洋法郎汇率 斯里兰卡卢比汇率
声明与提示:太平洋法郎对斯里兰卡卢比汇率价格为中间价参考值,各银行太平洋法郎兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.696979 |
2024-04-02 | 2.701931 |
2024-04-03 | 2.72027 |
2024-04-04 | 2.726449 |
2024-04-05 | 2.716703 |
2024-04-06 | 2.716676 |
2024-04-07 | 2.715913 |
2024-04-08 | 2.720558 |
2024-04-09 | 2.717026 |
2024-04-10 | 2.684889 |
2024-04-11 | 2.681467 |
2024-04-12 | 2.662649 |
2024-04-13 | 2.662645 |
2024-04-14 | 2.662494 |
2024-04-15 | 2.666147 |
2024-04-16 | 2.672277 |
2024-04-17 | 2.691563 |
2024-04-18 | 2.690873 |
2024-04-19 | 2.696789 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.959474 |
2023-04-21 | 3.002166 |
2023-04-22 | 3.002151 |
2023-04-23 | 2.973993 |
2023-04-24 | 2.982208 |
2023-04-25 | 2.98987 |
2023-04-26 | 2.980876 |
2023-04-27 | 2.975604 |
2023-04-28 | 2.987576 |
2023-04-29 | 2.987653 |
2023-04-30 | 2.917795 |
2023-05-01 | 2.940762 |
2023-05-02 | 2.920071 |
2023-05-03 | 2.965131 |
2023-05-04 | 2.950294 |
2023-05-05 | 2.988966 |
2023-05-06 | 3.00642 |
2023-05-07 | 2.954237 |
2023-05-08 | 2.941141 |
2023-05-09 | 2.922283 |
2023-05-10 | 2.916059 |
2023-05-11 | 2.885322 |
2023-05-12 | 2.876399 |
2023-05-13 | 2.864572 |
2023-05-14 | 2.841704 |
2023-05-15 | 2.853505 |
2023-05-16 | 2.819234 |
2023-05-17 | 2.767003 |
2023-05-18 | 2.777717 |
2023-05-19 | 2.783611 |
2023-05-20 | 2.77567 |
2023-05-21 | 2.775595 |
2023-05-22 | 2.773894 |
2023-05-23 | 2.75116 |
2023-05-24 | 2.736581 |
2023-05-25 | 2.717361 |
2023-05-26 | 2.71882 |
2023-05-27 | 2.718824 |
2023-05-28 | 2.677483 |
2023-05-29 | 2.665014 |
2023-05-30 | 2.671797 |
2023-05-31 | 2.634129 |
2023-06-01 | 2.660349 |
2023-06-02 | 2.60606 |
2023-06-03 | 2.615564 |
2023-06-04 | 2.612572 |
2023-06-05 | 2.608059 |
2023-06-06 | 2.623637 |
2023-06-07 | 2.617164 |
2023-06-08 | 2.640413 |
2023-06-09 | 2.649036 |
2023-06-10 | 2.674952 |
2023-06-11 | 2.673378 |
2023-06-12 | 2.715022 |
2023-06-13 | 2.782606 |
2023-06-14 | 2.9052 |
2023-06-15 | 2.818825 |
2023-06-16 | 2.84385 |
2023-06-17 | 2.843836 |
2023-06-18 | 2.837429 |
2023-06-19 | 2.810248 |
2023-06-20 | 2.818276 |
2023-06-21 | 2.836608 |
2023-06-22 | 2.820547 |
2023-06-23 | 2.817788 |
2023-06-24 | 2.800307 |
2023-06-25 | 2.7978 |
2023-06-26 | 2.827095 |
2023-06-27 | 2.838356 |
2023-06-28 | 2.80946 |
2023-06-29 | 2.797153 |
2023-06-30 | 2.817866 |
2023-07-01 | 2.817868 |
2023-07-02 | 2.797926 |
2023-07-03 | 2.813949 |
2023-07-04 | 2.792102 |
2023-07-05 | 2.8004 |
2023-07-06 | 2.818905 |
2023-07-07 | 2.859311 |
2023-07-08 | 2.857317 |
2023-07-09 | 2.845194 |
2023-07-10 | 2.886212 |
2023-07-11 | 2.894003 |
2023-07-12 | 2.920865 |
2023-07-13 | 2.941503 |
2023-07-14 | 2.991391 |
2023-07-15 | 3.010475 |
2023-07-16 | 3.007601 |
2023-07-17 | 3.036811 |
2023-07-18 | 3.045977 |
2023-07-19 | 3.05679 |
2023-07-20 | 3.044854 |
2023-07-21 | 3.063262 |
2023-07-22 | 3.059335 |
2023-07-23 | 3.059158 |
2023-07-24 | 3.071363 |
2023-07-25 | 3.07595 |
2023-07-26 | 3.071697 |
2023-07-27 | 3.042721 |
2023-07-28 | 3.046848 |
2023-07-29 | 3.039021 |
2023-07-30 | 3.037822 |
2023-07-31 | 2.952097 |
2023-08-01 | 2.944418 |
2023-08-02 | 2.89309 |
2023-08-03 | 2.935613 |
2023-08-04 | 2.966916 |
2023-08-05 | 2.943972 |
2023-08-06 | 2.941572 |
2023-08-07 | 2.985471 |
2023-08-08 | 2.945387 |
2023-08-09 | 2.93518 |
2023-08-10 | 2.942994 |
2023-08-11 | 2.947415 |
2023-08-12 | 2.955221 |
2023-08-13 | 2.954682 |
2023-08-14 | 2.944862 |
2023-08-15 | 2.937871 |
2023-08-16 | 2.927175 |
2023-08-17 | 2.943021 |
2023-08-18 | 2.947086 |
2023-08-19 | 2.93966 |
2023-08-20 | 2.935574 |
2023-08-21 | 2.965707 |
2023-08-22 | 2.947726 |
2023-08-23 | 2.949788 |
2023-08-24 | 2.938715 |
2023-08-25 | 2.930217 |
2023-08-26 | 2.93274 |
2023-08-27 | 2.932829 |
2023-08-28 | 2.93686 |
2023-08-29 | 2.93205 |
2023-08-30 | 2.946125 |
2023-08-31 | 2.91678 |
2023-09-01 | 2.892955 |
2023-09-02 | 2.892963 |
2023-09-03 | 2.893195 |
2023-09-04 | 2.897584 |
2023-09-05 | 2.907975 |
2023-09-06 | 2.901171 |
2023-09-07 | 2.894299 |
2023-09-08 | 2.895476 |
2023-09-09 | 2.895469 |
2023-09-10 | 2.893694 |
2023-09-11 | 2.905573 |
2023-09-12 | 2.914377 |
2023-09-13 | 2.910949 |
2023-09-14 | 2.884942 |
2023-09-15 | 2.89011 |
2023-09-16 | 2.885276 |
2023-09-17 | 2.883527 |
2023-09-18 | 2.899364 |
2023-09-19 | 2.899473 |
2023-09-20 | 2.90355 |
2023-09-22 | 2.897245 |
2023-09-23 | 2.887378 |
2023-09-24 | 2.883389 |
2023-09-25 | 2.890736 |
2023-09-26 | 2.871125 |
2023-09-27 | 2.859007 |
2023-09-28 | 2.867204 |
2023-09-29 | 2.880134 |
2023-09-30 | 2.880002 |
2023-10-01 | 2.880002 |
2023-10-02 | 2.843172 |
2023-10-03 | 2.840131 |
2023-10-04 | 2.853679 |
2023-10-05 | 2.857978 |
2023-10-06 | 2.873838 |
2023-10-07 | 2.869335 |
2023-10-08 | 2.861324 |
2023-10-09 | 2.86678 |
2023-10-10 | 2.875044 |
2023-10-11 | 2.881567 |
2023-10-12 | 2.85749 |
2023-10-13 | 2.854676 |
2023-10-14 | 2.847625 |
2023-10-15 | 2.855241 |
2023-10-16 | 2.86257 |
2023-10-17 | 2.872333 |
2023-10-18 | 2.863881 |
2023-10-19 | 2.878504 |
2023-10-20 | 2.888617 |
2023-10-21 | 2.890642 |
2023-10-22 | 2.884523 |
2023-10-23 | 2.917003 |
2023-10-24 | 2.911043 |
2023-10-25 | 2.89158 |
2023-10-26 | 2.889025 |
2023-10-27 | 2.899886 |
2023-10-28 | 2.901267 |
2023-10-29 | 2.893738 |
2023-10-30 | 2.904034 |
2023-10-31 | 2.905584 |
2023-11-01 | 2.908758 |
2023-11-02 | 2.925 |
2023-11-03 | 2.957686 |
2023-11-04 | 2.957018 |
2023-11-05 | 2.95558 |
2023-11-06 | 2.944307 |
2023-11-07 | 2.929612 |
2023-11-08 | 2.948803 |
2023-11-09 | 2.942484 |
2023-11-10 | 2.928088 |
2023-11-11 | 2.925753 |
2023-11-12 | 2.922859 |
2023-11-13 | 2.931685 |
2023-11-14 | 2.976306 |
2023-11-15 | 2.994543 |
2023-11-16 | 2.99238 |
2023-11-17 | 2.990744 |
2023-11-18 | 3.000361 |
2023-11-19 | 2.994511 |
2023-11-20 | 3.0023 |
2023-11-21 | 3.008383 |
2023-11-22 | 2.988474 |
2023-11-23 | 3.005588 |
2023-11-24 | 3.009856 |
2023-11-25 | 3.011135 |
2023-11-26 | 3.008285 |
2023-11-27 | 3.016764 |
2023-11-28 | 3.030338 |
2023-11-29 | 3.02875 |
2023-11-30 | 3.000246 |
2023-12-01 | 2.982338 |
2023-12-02 | 2.991588 |
2023-12-03 | 2.990702 |
2023-12-04 | 2.975373 |
2023-12-05 | 2.969589 |
2023-12-06 | 2.957146 |
2023-12-07 | 2.956003 |
2023-12-08 | 2.953846 |
2023-12-09 | 2.948303 |
2023-12-10 | 2.948256 |
2023-12-11 | 2.948967 |
2023-12-12 | 2.953279 |
2023-12-13 | 2.953544 |
2023-12-14 | 3.00983 |
2023-12-15 | 2.993652 |
2023-12-16 | 2.99334 |
2023-12-17 | 2.995077 |
2023-12-18 | 2.989355 |
2023-12-19 | 3.010555 |
2023-12-20 | 3.006937 |
2023-12-21 | 2.992438 |
2023-12-22 | 3.002965 |
2023-12-23 | 3.008385 |
2023-12-24 | 3.004786 |
2023-12-25 | 3.014138 |
2023-12-26 | 3.013063 |
2023-12-27 | 3.012117 |
2023-12-28 | 3.015798 |
2023-12-29 | 2.998667 |
2023-12-30 | 2.998131 |
2023-12-31 | 2.997039 |
2024-01-01 | 2.99928 |
2024-01-02 | 2.95377 |
2024-01-03 | 2.948152 |
2024-01-04 | 2.963294 |
2024-01-05 | 2.966244 |
2024-01-06 | 2.952373 |
2024-01-07 | 2.947409 |
2024-01-08 | 2.962914 |
2024-01-09 | 2.950276 |
2024-01-10 | 2.968697 |
2024-01-11 | 2.960406 |
2024-01-12 | 2.963251 |
2024-01-13 | 2.957948 |
2024-01-14 | 2.94765 |
2024-01-15 | 2.954546 |
2024-01-16 | 2.934916 |
2024-01-17 | 2.918098 |
2024-01-18 | 2.920809 |
2024-01-19 | 2.923592 |
2024-01-20 | 2.929685 |
2024-01-21 | 2.924997 |
2024-01-22 | 2.91872 |
2024-01-23 | 2.903739 |
2024-01-24 | 2.909598 |
2024-01-25 | 2.891934 |
2024-01-26 | 2.892679 |
2024-01-27 | 2.891455 |
2024-01-28 | 2.891311 |
2024-01-29 | 2.876518 |
2024-01-30 | 2.879348 |
2024-01-31 | 2.870994 |
2024-02-01 | 2.842655 |
2024-02-02 | 2.824786 |
2024-02-03 | 2.823998 |
2024-02-04 | 2.824001 |
2024-02-05 | 2.810528 |
2024-02-06 | 2.826548 |
2024-02-07 | 2.822316 |
2024-02-08 | 2.826778 |
2024-02-09 | 2.828932 |
2024-02-10 | 2.820581 |
2024-02-11 | 2.819538 |
2024-02-12 | 2.826736 |
2024-02-13 | 2.81269 |
2024-02-14 | 2.813744 |
2024-02-15 | 2.820953 |
2024-02-16 | 2.821865 |
2024-02-17 | 2.822952 |
2024-02-18 | 2.822676 |
2024-02-19 | 2.816317 |
2024-02-20 | 2.828335 |
2024-02-21 | 2.820935 |
2024-02-22 | 2.817923 |
2024-02-23 | 2.819894 |
2024-02-24 | 2.821057 |
2024-02-25 | 2.824043 |
2024-02-26 | 2.825489 |
2024-02-27 | 2.822708 |
2024-02-28 | 2.815875 |
2024-04-01 | 2.696979 |
2024-04-02 | 2.701931 |
2024-04-03 | 2.72027 |
2024-04-04 | 2.726449 |
2024-04-05 | 2.716703 |
2024-04-06 | 2.716676 |
2024-04-07 | 2.715913 |
2024-04-08 | 2.720558 |
2024-04-09 | 2.717026 |
2024-04-10 | 2.684889 |
2024-04-11 | 2.681467 |
2024-04-12 | 2.662649 |
2024-04-13 | 2.662645 |
2024-04-14 | 2.662494 |
2024-04-15 | 2.666147 |
2024-04-16 | 2.672277 |
2024-04-17 | 2.691563 |
2024-04-18 | 2.690873 |
2024-04-19 | 2.696789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明