1XPF = 8.033459KPW
1太平洋法郎 = 8.033459朝鲜元
按当前汇率，1太平洋法郎可兑换8.033459朝鲜元
汇率更新时间：2024-04-19 20:01
声明与提示：太平洋法郎对朝鲜元汇率价格为中间价参考值，各银行太平洋法郎兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.092906 |
| 2024-04-02 | 8.12237 |
| 2024-04-03 | 8.174187 |
| 2024-04-04 | 8.194059 |
| 2024-04-05 | 8.176727 |
| 2024-04-06 | 8.176292 |
| 2024-04-07 | 8.173691 |
| 2024-04-08 | 8.184682 |
| 2024-04-09 | 8.187209 |
| 2024-04-10 | 8.096649 |
| 2024-04-11 | 8.084975 |
| 2024-04-12 | 8.032196 |
| 2024-04-13 | 8.031789 |
| 2024-04-14 | 8.031393 |
| 2024-04-15 | 8.027863 |
| 2024-04-16 | 8.016566 |
| 2024-04-17 | 8.027676 |
| 2024-04-18 | 8.039659 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8.260407 |
| 2023-04-20 | 8.272424 |
| 2023-04-21 | 8.368939 |
| 2023-04-22 | 8.368904 |
| 2023-04-23 | 8.290422 |
| 2023-04-24 | 8.334797 |
| 2023-04-25 | 8.279707 |
| 2023-04-26 | 8.326184 |
| 2023-04-27 | 8.316564 |
| 2023-04-28 | 8.392057 |
| 2023-04-29 | 8.392284 |
| 2023-04-30 | 8.304838 |
| 2023-05-01 | 8.276594 |
| 2023-05-02 | 8.300742 |
| 2023-05-03 | 8.34713 |
| 2023-05-04 | 8.312196 |
| 2023-05-05 | 8.405898 |
| 2023-05-06 | 8.454978 |
| 2023-05-07 | 8.308244 |
| 2023-05-08 | 8.29728 |
| 2023-05-09 | 8.270002 |
| 2023-05-10 | 8.285846 |
| 2023-05-11 | 8.233205 |
| 2023-05-12 | 8.250667 |
| 2023-05-13 | 8.248994 |
| 2023-05-14 | 8.183125 |
| 2023-05-15 | 8.202486 |
| 2023-05-16 | 8.192539 |
| 2023-05-17 | 8.174152 |
| 2023-05-18 | 8.127373 |
| 2023-05-19 | 8.159201 |
| 2023-05-20 | 8.158533 |
| 2023-05-21 | 8.158289 |
| 2023-05-22 | 8.155083 |
| 2023-05-23 | 8.124481 |
| 2023-05-24 | 8.111924 |
| 2023-05-25 | 8.089912 |
| 2023-05-26 | 8.093528 |
| 2023-05-27 | 8.093541 |
| 2023-05-28 | 8.084914 |
| 2023-05-29 | 8.077325 |
| 2023-05-30 | 8.095371 |
| 2023-05-31 | 8.064783 |
| 2023-06-01 | 8.119244 |
| 2023-06-02 | 8.080103 |
| 2023-06-03 | 8.080066 |
| 2023-06-04 | 8.070851 |
| 2023-06-05 | 8.080178 |
| 2023-06-06 | 8.066308 |
| 2023-06-07 | 8.069503 |
| 2023-06-08 | 8.132992 |
| 2023-06-09 | 8.106851 |
| 2023-06-10 | 8.110261 |
| 2023-06-11 | 8.103807 |
| 2023-06-12 | 8.116183 |
| 2023-06-13 | 8.139932 |
| 2023-06-14 | 8.169795 |
| 2023-06-15 | 8.257671 |
| 2023-06-16 | 8.263372 |
| 2023-06-17 | 8.263339 |
| 2023-06-18 | 8.252986 |
| 2023-06-19 | 8.239342 |
| 2023-06-20 | 8.235663 |
| 2023-06-21 | 8.289039 |
| 2023-06-22 | 8.261236 |
| 2023-06-23 | 8.233113 |
| 2023-06-24 | 8.233137 |
| 2023-06-25 | 8.225768 |
| 2023-06-26 | 8.229148 |
| 2023-06-27 | 8.263992 |
| 2023-06-28 | 8.231232 |
| 2023-06-29 | 8.194758 |
| 2023-06-30 | 8.233097 |
| 2023-07-01 | 8.233117 |
| 2023-07-02 | 8.228198 |
| 2023-07-03 | 8.230625 |
| 2023-07-04 | 8.208294 |
| 2023-07-05 | 8.185303 |
| 2023-07-06 | 8.214368 |
| 2023-07-07 | 8.272779 |
| 2023-07-08 | 8.273551 |
| 2023-07-09 | 8.270978 |
| 2023-07-10 | 8.297252 |
| 2023-07-11 | 8.305293 |
| 2023-07-12 | 8.397882 |
| 2023-07-13 | 8.465734 |
| 2023-07-14 | 8.479807 |
| 2023-07-15 | 8.474534 |
| 2023-07-16 | 8.46645 |
| 2023-07-17 | 8.477506 |
| 2023-07-18 | 8.470962 |
| 2023-07-19 | 8.449515 |
| 2023-07-20 | 8.398199 |
| 2023-07-21 | 8.396252 |
| 2023-07-22 | 8.393038 |
| 2023-07-23 | 8.392556 |
| 2023-07-24 | 8.343392 |
| 2023-07-25 | 8.334955 |
| 2023-07-26 | 8.360323 |
| 2023-07-27 | 8.283303 |
| 2023-07-28 | 8.319844 |
| 2023-07-29 | 8.31985 |
| 2023-07-30 | 8.316592 |
| 2023-07-31 | 8.297156 |
| 2023-08-01 | 8.303774 |
| 2023-08-02 | 8.25438 |
| 2023-08-03 | 8.259952 |
| 2023-08-04 | 8.315734 |
| 2023-08-05 | 8.315683 |
| 2023-08-06 | 8.300246 |
| 2023-08-07 | 8.297517 |
| 2023-08-08 | 8.260023 |
| 2023-08-09 | 8.278744 |
| 2023-08-10 | 8.283167 |
| 2023-08-11 | 8.263339 |
| 2023-08-12 | 8.263352 |
| 2023-08-13 | 8.252588 |
| 2023-08-14 | 8.226246 |
| 2023-08-15 | 8.223087 |
| 2023-08-16 | 8.205251 |
| 2023-08-17 | 8.201454 |
| 2023-08-18 | 8.21278 |
| 2023-08-19 | 8.212829 |
| 2023-08-20 | 8.201429 |
| 2023-08-21 | 8.217822 |
| 2023-08-22 | 8.18187 |
| 2023-08-23 | 8.194268 |
| 2023-08-24 | 8.150762 |
| 2023-08-25 | 8.141522 |
| 2023-08-26 | 8.141521 |
| 2023-08-27 | 8.141771 |
| 2023-08-28 | 8.164812 |
| 2023-08-29 | 8.209178 |
| 2023-08-30 | 8.240694 |
| 2023-08-31 | 8.176976 |
| 2023-09-01 | 8.135886 |
| 2023-09-02 | 8.135896 |
| 2023-09-03 | 8.136579 |
| 2023-09-04 | 8.143789 |
| 2023-09-05 | 8.08974 |
| 2023-09-06 | 8.08939 |
| 2023-09-07 | 8.066574 |
| 2023-09-08 | 8.075318 |
| 2023-09-09 | 8.075307 |
| 2023-09-10 | 8.078694 |
| 2023-09-11 | 8.107746 |
| 2023-09-12 | 8.112216 |
| 2023-09-13 | 8.09604 |
| 2023-09-14 | 8.026587 |
| 2023-09-15 | 8.047678 |
| 2023-09-16 | 8.04772 |
| 2023-09-17 | 8.04284 |
| 2023-09-18 | 8.063519 |
| 2023-09-19 | 8.056536 |
| 2023-09-20 | 8.036277 |
| 2023-09-22 | 8.042602 |
| 2023-09-23 | 8.042618 |
| 2023-09-24 | 8.031517 |
| 2023-09-25 | 7.98993 |
| 2023-09-26 | 7.973717 |
| 2023-09-27 | 7.922528 |
| 2023-09-28 | 7.978958 |
| 2023-09-29 | 7.985806 |
| 2023-09-30 | 7.985485 |
| 2023-10-01 | 7.985482 |
| 2023-10-02 | 7.896363 |
| 2023-10-03 | 7.889514 |
| 2023-10-04 | 7.939986 |
| 2023-10-05 | 7.951417 |
| 2023-10-06 | 7.985385 |
| 2023-10-07 | 7.989869 |
| 2023-10-08 | 7.959395 |
| 2023-10-09 | 7.970699 |
| 2023-10-10 | 7.999786 |
| 2023-10-11 | 8.011998 |
| 2023-10-12 | 7.951487 |
| 2023-10-13 | 7.929227 |
| 2023-10-14 | 7.931398 |
| 2023-10-15 | 7.936468 |
| 2023-10-16 | 7.95824 |
| 2023-10-17 | 7.976141 |
| 2023-10-18 | 7.944688 |
| 2023-10-19 | 7.976288 |
| 2023-10-20 | 7.996478 |
| 2023-10-21 | 7.993536 |
| 2023-10-22 | 7.977682 |
| 2023-10-23 | 8.056983 |
| 2023-10-24 | 7.996545 |
| 2023-10-25 | 7.953905 |
| 2023-10-26 | 7.966883 |
| 2023-10-27 | 7.967231 |
| 2023-10-28 | 7.971508 |
| 2023-10-29 | 7.964224 |
| 2023-10-30 | 7.990182 |
| 2023-10-31 | 7.973845 |
| 2023-11-01 | 7.993357 |
| 2023-11-02 | 8.008813 |
| 2023-11-03 | 8.095311 |
| 2023-11-04 | 8.094094 |
| 2023-11-05 | 8.090157 |
| 2023-11-06 | 8.102415 |
| 2023-11-07 | 8.060193 |
| 2023-11-08 | 8.074477 |
| 2023-11-09 | 8.08159 |
| 2023-11-10 | 8.04711 |
| 2023-11-11 | 8.067728 |
| 2023-11-12 | 8.060233 |
| 2023-11-13 | 8.061866 |
| 2023-11-14 | 8.172236 |
| 2023-11-15 | 8.193873 |
| 2023-11-16 | 8.202639 |
| 2023-11-17 | 8.211243 |
| 2023-11-18 | 8.228582 |
| 2023-11-19 | 8.213363 |
| 2023-11-20 | 8.249218 |
| 2023-11-21 | 8.245956 |
| 2023-11-22 | 8.195313 |
| 2023-11-23 | 8.228465 |
| 2023-11-24 | 8.250866 |
| 2023-11-25 | 8.252743 |
| 2023-11-26 | 8.244684 |
| 2023-11-27 | 8.244384 |
| 2023-11-28 | 8.282285 |
| 2023-11-29 | 8.277592 |
| 2023-11-30 | 8.228404 |
| 2023-12-01 | 8.174161 |
| 2023-12-02 | 8.20649 |
| 2023-12-03 | 8.204061 |
| 2023-12-04 | 8.154698 |
| 2023-12-05 | 8.150185 |
| 2023-12-06 | 8.136877 |
| 2023-12-07 | 8.131849 |
| 2023-12-08 | 8.122114 |
| 2023-12-09 | 8.121191 |
| 2023-12-10 | 8.121874 |
| 2023-12-11 | 8.102944 |
| 2023-12-12 | 8.130537 |
| 2023-12-13 | 8.139793 |
| 2023-12-14 | 8.292807 |
| 2023-12-15 | 8.231963 |
| 2023-12-16 | 8.230752 |
| 2023-12-17 | 8.23553 |
| 2023-12-18 | 8.231756 |
| 2023-12-19 | 8.285865 |
| 2023-12-20 | 8.27294 |
| 2023-12-21 | 8.289737 |
| 2023-12-22 | 8.304577 |
| 2023-12-23 | 8.308916 |
| 2023-12-24 | 8.298975 |
| 2023-12-25 | 8.318491 |
| 2023-12-26 | 8.316045 |
| 2023-12-27 | 8.37629 |
| 2023-12-28 | 8.376418 |
| 2023-12-29 | 8.331456 |
| 2023-12-30 | 8.3302 |
| 2023-12-31 | 8.327166 |
| 2024-01-01 | 8.333559 |
| 2024-01-02 | 8.253578 |
| 2024-01-03 | 8.223637 |
| 2024-01-04 | 8.263057 |
| 2024-01-05 | 8.279791 |
| 2024-01-06 | 8.258662 |
| 2024-01-07 | 8.249372 |
| 2024-01-08 | 8.273333 |
| 2024-01-09 | 8.235385 |
| 2024-01-10 | 8.272378 |
| 2024-01-11 | 8.25422 |
| 2024-01-12 | 8.269191 |
| 2024-01-13 | 8.263404 |
| 2024-01-14 | 8.253219 |
| 2024-01-15 | 8.259005 |
| 2024-01-16 | 8.210461 |
| 2024-01-17 | 8.18184 |
| 2024-01-18 | 8.183473 |
| 2024-01-19 | 8.207002 |
| 2024-01-20 | 8.224079 |
| 2024-01-21 | 8.210907 |
| 2024-01-22 | 8.207989 |
| 2024-01-23 | 8.170259 |
| 2024-01-24 | 8.221558 |
| 2024-01-25 | 8.167362 |
| 2024-01-26 | 8.193506 |
| 2024-01-27 | 8.189288 |
| 2024-01-28 | 8.188881 |
| 2024-01-29 | 8.144963 |
| 2024-01-30 | 8.172213 |
| 2024-01-31 | 8.191623 |
| 2024-02-01 | 8.168351 |
| 2024-02-02 | 8.146541 |
| 2024-02-03 | 8.144064 |
| 2024-02-04 | 8.173938 |
| 2024-02-05 | 8.089786 |
| 2024-02-06 | 8.10285 |
| 2024-02-07 | 8.113301 |
| 2024-02-08 | 8.116987 |
| 2024-02-09 | 8.135013 |
| 2024-02-10 | 8.132881 |
| 2024-02-11 | 8.130348 |
| 2024-02-12 | 8.120955 |
| 2024-02-13 | 8.08235 |
| 2024-02-14 | 8.086561 |
| 2024-02-15 | 8.116469 |
| 2024-02-16 | 8.123934 |
| 2024-02-17 | 8.127507 |
| 2024-02-18 | 8.126713 |
| 2024-02-19 | 8.120669 |
| 2024-02-20 | 8.162594 |
| 2024-02-21 | 8.149483 |
| 2024-02-22 | 8.152931 |
| 2024-02-23 | 8.161118 |
| 2024-02-24 | 8.16462 |
| 2024-02-25 | 8.173103 |
| 2024-02-26 | 8.183643 |
| 2024-02-27 | 8.182815 |
| 2024-02-28 | 8.170317 |
| 2024-04-01 | 8.092906 |
| 2024-04-02 | 8.12237 |
| 2024-04-03 | 8.174187 |
| 2024-04-04 | 8.194059 |
| 2024-04-05 | 8.176727 |
| 2024-04-06 | 8.176292 |
| 2024-04-07 | 8.173691 |
| 2024-04-08 | 8.184682 |
| 2024-04-09 | 8.187209 |
| 2024-04-10 | 8.096649 |
| 2024-04-11 | 8.084975 |
| 2024-04-12 | 8.032196 |
| 2024-04-13 | 8.031789 |
| 2024-04-14 | 8.031393 |
| 2024-04-15 | 8.027863 |
| 2024-04-16 | 8.016566 |
| 2024-04-17 | 8.027676 |
| 2024-04-18 | 8.039659 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明