1XPF = 0.745234INR
1太平洋法郎 = 0.745234印度卢比
按当前汇率，1太平洋法郎可兑换0.745234印度卢比
汇率更新时间：2024-04-20 06:01
声明与提示：太平洋法郎对印度卢比汇率价格为中间价参考值，各银行太平洋法郎兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.74965 |
| 2024-04-02 | 0.75226 |
| 2024-04-03 | 0.757868 |
| 2024-04-04 | 0.759109 |
| 2024-04-05 | 0.757005 |
| 2024-04-06 | 0.756709 |
| 2024-04-07 | 0.756531 |
| 2024-04-08 | 0.757153 |
| 2024-04-09 | 0.756873 |
| 2024-04-10 | 0.750105 |
| 2024-04-11 | 0.748501 |
| 2024-04-12 | 0.746009 |
| 2024-04-13 | 0.745575 |
| 2024-04-14 | 0.745634 |
| 2024-04-15 | 0.744884 |
| 2024-04-16 | 0.745268 |
| 2024-04-17 | 0.746143 |
| 2024-04-18 | 0.746615 |
| 2024-04-19 | 0.744572 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.755008 |
| 2023-04-21 | 0.762887 |
| 2023-04-22 | 0.762887 |
| 2023-04-23 | 0.755744 |
| 2023-04-24 | 0.758031 |
| 2023-04-25 | 0.754303 |
| 2023-04-26 | 0.756464 |
| 2023-04-27 | 0.755105 |
| 2023-04-28 | 0.762233 |
| 2023-04-29 | 0.762257 |
| 2023-04-30 | 0.754288 |
| 2023-05-01 | 0.752024 |
| 2023-05-02 | 0.754267 |
| 2023-05-03 | 0.758479 |
| 2023-05-04 | 0.754722 |
| 2023-05-05 | 0.763345 |
| 2023-05-06 | 0.767807 |
| 2023-05-07 | 0.754482 |
| 2023-05-08 | 0.754023 |
| 2023-05-09 | 0.75446 |
| 2023-05-10 | 0.754197 |
| 2023-05-11 | 0.751061 |
| 2023-05-12 | 0.754077 |
| 2023-05-13 | 0.753422 |
| 2023-05-14 | 0.747612 |
| 2023-05-15 | 0.749774 |
| 2023-05-16 | 0.749128 |
| 2023-05-17 | 0.748854 |
| 2023-05-18 | 0.747047 |
| 2023-05-19 | 0.750995 |
| 2023-05-20 | 0.750948 |
| 2023-05-21 | 0.751286 |
| 2023-05-22 | 0.750548 |
| 2023-05-23 | 0.748295 |
| 2023-05-24 | 0.74553 |
| 2023-05-25 | 0.74374 |
| 2023-05-26 | 0.742494 |
| 2023-05-27 | 0.742497 |
| 2023-05-28 | 0.741771 |
| 2023-05-29 | 0.741152 |
| 2023-05-30 | 0.743733 |
| 2023-05-31 | 0.740784 |
| 2023-06-01 | 0.742248 |
| 2023-06-02 | 0.739806 |
| 2023-06-03 | 0.739768 |
| 2023-06-04 | 0.738972 |
| 2023-06-05 | 0.740787 |
| 2023-06-06 | 0.739576 |
| 2023-06-07 | 0.740766 |
| 2023-06-08 | 0.745455 |
| 2023-06-09 | 0.742449 |
| 2023-06-10 | 0.74276 |
| 2023-06-11 | 0.742294 |
| 2023-06-12 | 0.742516 |
| 2023-06-13 | 0.744281 |
| 2023-06-14 | 0.74477 |
| 2023-06-15 | 0.751572 |
| 2023-06-16 | 0.752032 |
| 2023-06-17 | 0.752028 |
| 2023-06-18 | 0.751154 |
| 2023-06-19 | 0.750532 |
| 2023-06-20 | 0.750289 |
| 2023-06-21 | 0.754686 |
| 2023-06-22 | 0.751956 |
| 2023-06-23 | 0.74975 |
| 2023-06-24 | 0.750002 |
| 2023-06-25 | 0.749238 |
| 2023-06-26 | 0.749832 |
| 2023-06-27 | 0.752927 |
| 2023-06-28 | 0.750214 |
| 2023-06-29 | 0.747324 |
| 2023-06-30 | 0.751014 |
| 2023-07-01 | 0.751017 |
| 2023-07-02 | 0.75057 |
| 2023-07-03 | 0.749463 |
| 2023-07-04 | 0.747929 |
| 2023-07-05 | 0.74936 |
| 2023-07-06 | 0.755434 |
| 2023-07-07 | 0.759814 |
| 2023-07-08 | 0.759793 |
| 2023-07-09 | 0.759289 |
| 2023-07-10 | 0.760816 |
| 2023-07-11 | 0.760403 |
| 2023-07-12 | 0.76494 |
| 2023-07-13 | 0.771605 |
| 2023-07-14 | 0.773868 |
| 2023-07-15 | 0.773225 |
| 2023-07-16 | 0.772221 |
| 2023-07-17 | 0.772919 |
| 2023-07-18 | 0.772512 |
| 2023-07-19 | 0.770468 |
| 2023-07-20 | 0.765949 |
| 2023-07-21 | 0.765025 |
| 2023-07-22 | 0.76474 |
| 2023-07-23 | 0.764691 |
| 2023-07-24 | 0.758459 |
| 2023-07-25 | 0.758962 |
| 2023-07-26 | 0.761502 |
| 2023-07-27 | 0.758154 |
| 2023-07-28 | 0.760499 |
| 2023-07-29 | 0.7605 |
| 2023-07-30 | 0.760153 |
| 2023-07-31 | 0.758189 |
| 2023-08-01 | 0.759423 |
| 2023-08-02 | 0.758165 |
| 2023-08-03 | 0.760253 |
| 2023-08-04 | 0.763918 |
| 2023-08-05 | 0.76391 |
| 2023-08-06 | 0.76259 |
| 2023-08-07 | 0.762979 |
| 2023-08-08 | 0.760407 |
| 2023-08-09 | 0.762777 |
| 2023-08-10 | 0.763037 |
| 2023-08-11 | 0.761677 |
| 2023-08-12 | 0.761678 |
| 2023-08-13 | 0.760683 |
| 2023-08-14 | 0.760325 |
| 2023-08-15 | 0.760172 |
| 2023-08-16 | 0.75896 |
| 2023-08-17 | 0.757281 |
| 2023-08-18 | 0.758837 |
| 2023-08-19 | 0.758846 |
| 2023-08-20 | 0.757766 |
| 2023-08-21 | 0.758906 |
| 2023-08-22 | 0.755345 |
| 2023-08-23 | 0.751552 |
| 2023-08-24 | 0.74838 |
| 2023-08-25 | 0.746746 |
| 2023-08-26 | 0.746748 |
| 2023-08-27 | 0.746737 |
| 2023-08-28 | 0.74997 |
| 2023-08-29 | 0.753207 |
| 2023-08-30 | 0.757098 |
| 2023-08-31 | 0.751009 |
| 2023-09-01 | 0.747811 |
| 2023-09-02 | 0.747818 |
| 2023-09-03 | 0.747875 |
| 2023-09-04 | 0.749035 |
| 2023-09-05 | 0.74824 |
| 2023-09-06 | 0.74834 |
| 2023-09-07 | 0.746091 |
| 2023-09-08 | 0.74513 |
| 2023-09-09 | 0.745133 |
| 2023-09-10 | 0.745932 |
| 2023-09-11 | 0.746081 |
| 2023-09-12 | 0.741361 |
| 2023-09-13 | 0.745659 |
| 2023-09-14 | 0.741257 |
| 2023-09-15 | 0.743112 |
| 2023-09-16 | 0.743116 |
| 2023-09-17 | 0.742534 |
| 2023-09-18 | 0.746005 |
| 2023-09-19 | 0.749542 |
| 2023-09-20 | 0.74166 |
| 2023-09-22 | 0.742649 |
| 2023-09-23 | 0.742599 |
| 2023-09-24 | 0.741609 |
| 2023-09-25 | 0.737277 |
| 2023-09-26 | 0.738296 |
| 2023-09-27 | 0.732456 |
| 2023-09-28 | 0.736933 |
| 2023-09-29 | 0.738027 |
| 2023-09-30 | 0.737197 |
| 2023-10-01 | 0.737037 |
| 2023-10-02 | 0.730107 |
| 2023-10-03 | 0.72956 |
| 2023-10-04 | 0.734001 |
| 2023-10-05 | 0.735174 |
| 2023-10-06 | 0.737749 |
| 2023-10-07 | 0.737835 |
| 2023-10-08 | 0.736021 |
| 2023-10-09 | 0.737149 |
| 2023-10-10 | 0.739708 |
| 2023-10-11 | 0.740304 |
| 2023-10-12 | 0.735414 |
| 2023-10-13 | 0.735024 |
| 2023-10-14 | 0.735655 |
| 2023-10-15 | 0.734101 |
| 2023-10-16 | 0.735846 |
| 2023-10-17 | 0.737632 |
| 2023-10-18 | 0.735018 |
| 2023-10-19 | 0.737247 |
| 2023-10-20 | 0.73934 |
| 2023-10-21 | 0.738558 |
| 2023-10-22 | 0.737084 |
| 2023-10-23 | 0.743262 |
| 2023-10-24 | 0.738304 |
| 2023-10-25 | 0.735389 |
| 2023-10-26 | 0.736768 |
| 2023-10-27 | 0.738505 |
| 2023-10-28 | 0.738111 |
| 2023-10-29 | 0.736766 |
| 2023-10-30 | 0.739153 |
| 2023-10-31 | 0.737709 |
| 2023-11-01 | 0.739013 |
| 2023-11-02 | 0.740821 |
| 2023-11-03 | 0.747954 |
| 2023-11-04 | 0.747796 |
| 2023-11-05 | 0.747427 |
| 2023-11-06 | 0.749175 |
| 2023-11-07 | 0.745347 |
| 2023-11-08 | 0.746683 |
| 2023-11-09 | 0.747718 |
| 2023-11-10 | 0.744855 |
| 2023-11-11 | 0.747134 |
| 2023-11-12 | 0.746197 |
| 2023-11-13 | 0.745556 |
| 2023-11-14 | 0.753453 |
| 2023-11-15 | 0.75675 |
| 2023-11-16 | 0.758711 |
| 2023-11-17 | 0.759494 |
| 2023-11-18 | 0.761455 |
| 2023-11-19 | 0.760081 |
| 2023-11-20 | 0.763856 |
| 2023-11-21 | 0.762869 |
| 2023-11-22 | 0.758654 |
| 2023-11-23 | 0.761641 |
| 2023-11-24 | 0.764238 |
| 2023-11-25 | 0.764258 |
| 2023-11-26 | 0.763451 |
| 2023-11-27 | 0.763558 |
| 2023-11-28 | 0.767166 |
| 2023-11-29 | 0.766408 |
| 2023-11-30 | 0.762339 |
| 2023-12-01 | 0.756667 |
| 2023-12-02 | 0.759285 |
| 2023-12-03 | 0.759006 |
| 2023-12-04 | 0.75613 |
| 2023-12-05 | 0.754774 |
| 2023-12-06 | 0.75341 |
| 2023-12-07 | 0.753019 |
| 2023-12-08 | 0.752893 |
| 2023-12-09 | 0.752424 |
| 2023-12-10 | 0.752866 |
| 2023-12-11 | 0.750721 |
| 2023-12-12 | 0.753457 |
| 2023-12-13 | 0.754026 |
| 2023-12-14 | 0.76748 |
| 2023-12-15 | 0.759229 |
| 2023-12-16 | 0.759249 |
| 2023-12-17 | 0.759513 |
| 2023-12-18 | 0.760328 |
| 2023-12-19 | 0.765037 |
| 2023-12-20 | 0.764524 |
| 2023-12-21 | 0.766837 |
| 2023-12-22 | 0.767615 |
| 2023-12-23 | 0.767564 |
| 2023-12-24 | 0.767395 |
| 2023-12-25 | 0.768532 |
| 2023-12-26 | 0.768294 |
| 2023-12-27 | 0.774917 |
| 2023-12-28 | 0.774096 |
| 2023-12-29 | 0.770427 |
| 2023-12-30 | 0.770011 |
| 2023-12-31 | 0.76972 |
| 2024-01-01 | 0.770519 |
| 2024-01-02 | 0.7639 |
| 2024-01-03 | 0.761262 |
| 2024-01-04 | 0.764245 |
| 2024-01-05 | 0.764537 |
| 2024-01-06 | 0.763056 |
| 2024-01-07 | 0.761875 |
| 2024-01-08 | 0.763422 |
| 2024-01-09 | 0.760394 |
| 2024-01-10 | 0.763095 |
| 2024-01-11 | 0.761841 |
| 2024-01-12 | 0.76097 |
| 2024-01-13 | 0.7609 |
| 2024-01-14 | 0.760131 |
| 2024-01-15 | 0.76018 |
| 2024-01-16 | 0.757996 |
| 2024-01-17 | 0.756351 |
| 2024-01-18 | 0.756306 |
| 2024-01-19 | 0.757904 |
| 2024-01-20 | 0.759346 |
| 2024-01-21 | 0.758384 |
| 2024-01-22 | 0.75797 |
| 2024-01-23 | 0.754697 |
| 2024-01-24 | 0.759159 |
| 2024-01-25 | 0.754219 |
| 2024-01-26 | 0.756605 |
| 2024-01-27 | 0.756395 |
| 2024-01-28 | 0.756385 |
| 2024-01-29 | 0.752374 |
| 2024-01-30 | 0.754691 |
| 2024-01-31 | 0.755723 |
| 2024-02-01 | 0.752936 |
| 2024-02-02 | 0.751213 |
| 2024-02-03 | 0.751089 |
| 2024-02-04 | 0.75357 |
| 2024-02-05 | 0.746665 |
| 2024-02-06 | 0.7478 |
| 2024-02-07 | 0.748107 |
| 2024-02-08 | 0.748418 |
| 2024-02-09 | 0.750382 |
| 2024-02-10 | 0.750316 |
| 2024-02-11 | 0.750138 |
| 2024-02-12 | 0.74872 |
| 2024-02-13 | 0.746126 |
| 2024-02-14 | 0.746017 |
| 2024-02-15 | 0.748757 |
| 2024-02-16 | 0.749405 |
| 2024-02-17 | 0.749668 |
| 2024-02-18 | 0.749611 |
| 2024-02-19 | 0.749361 |
| 2024-02-20 | 0.751846 |
| 2024-02-21 | 0.750767 |
| 2024-02-22 | 0.750876 |
| 2024-02-23 | 0.751595 |
| 2024-02-24 | 0.75172 |
| 2024-02-25 | 0.752483 |
| 2024-02-26 | 0.753571 |
| 2024-02-27 | 0.753703 |
| 2024-02-28 | 0.752517 |
| 2024-04-01 | 0.74965 |
| 2024-04-02 | 0.75226 |
| 2024-04-03 | 0.757868 |
| 2024-04-04 | 0.759109 |
| 2024-04-05 | 0.757005 |
| 2024-04-06 | 0.756709 |
| 2024-04-07 | 0.756531 |
| 2024-04-08 | 0.757153 |
| 2024-04-09 | 0.756873 |
| 2024-04-10 | 0.750105 |
| 2024-04-11 | 0.748501 |
| 2024-04-12 | 0.746009 |
| 2024-04-13 | 0.745575 |
| 2024-04-14 | 0.745634 |
| 2024-04-15 | 0.744884 |
| 2024-04-16 | 0.745268 |
| 2024-04-17 | 0.746143 |
| 2024-04-18 | 0.746615 |
| 2024-04-19 | 0.744572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明