1XPF = 0.033593ILS
1太平洋法郎 = 0.033593以色列新谢克尔
按当前汇率,1太平洋法郎可兑换0.033593以色列新谢克尔
汇率更新时间:2024-04-20 19:01
以色列新谢克尔对太平洋法郎汇率 太平洋法郎汇率 以色列新谢克尔汇率
声明与提示:太平洋法郎对以色列新谢克尔汇率价格为中间价参考值,各银行太平洋法郎兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033121 |
2024-04-02 | 0.033494 |
2024-04-03 | 0.033676 |
2024-04-04 | 0.033845 |
2024-04-05 | 0.034201 |
2024-04-06 | 0.034131 |
2024-04-07 | 0.03412 |
2024-04-08 | 0.033485 |
2024-04-09 | 0.033639 |
2024-04-10 | 0.033666 |
2024-04-11 | 0.033692 |
2024-04-12 | 0.033652 |
2024-04-13 | 0.033666 |
2024-04-14 | 0.033616 |
2024-04-15 | 0.033426 |
2024-04-16 | 0.03347 |
2024-04-17 | 0.033836 |
2024-04-18 | 0.033895 |
2024-04-19 | 0.033586 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033557 |
2023-04-21 | 0.034057 |
2023-04-22 | 0.034059 |
2023-04-23 | 0.033716 |
2023-04-24 | 0.033834 |
2023-04-25 | 0.03346 |
2023-04-26 | 0.033565 |
2023-04-27 | 0.033609 |
2023-04-28 | 0.033912 |
2023-04-29 | 0.033909 |
2023-04-30 | 0.033565 |
2023-05-01 | 0.033306 |
2023-05-02 | 0.033626 |
2023-05-03 | 0.033734 |
2023-05-04 | 0.033756 |
2023-05-05 | 0.033967 |
2023-05-06 | 0.034163 |
2023-05-07 | 0.03355 |
2023-05-08 | 0.033442 |
2023-05-09 | 0.033677 |
2023-05-10 | 0.033591 |
2023-05-11 | 0.033352 |
2023-05-12 | 0.033684 |
2023-05-13 | 0.033674 |
2023-05-14 | 0.033427 |
2023-05-15 | 0.033384 |
2023-05-16 | 0.033272 |
2023-05-17 | 0.033125 |
2023-05-18 | 0.032914 |
2023-05-19 | 0.033098 |
2023-05-20 | 0.033097 |
2023-05-21 | 0.033065 |
2023-05-22 | 0.033173 |
2023-05-23 | 0.033413 |
2023-05-24 | 0.033524 |
2023-05-25 | 0.033524 |
2023-05-26 | 0.03351 |
2023-05-27 | 0.03351 |
2023-05-28 | 0.033446 |
2023-05-29 | 0.033471 |
2023-05-30 | 0.03335 |
2023-05-31 | 0.033476 |
2023-06-01 | 0.03379 |
2023-06-02 | 0.033658 |
2023-06-03 | 0.033672 |
2023-06-04 | 0.033635 |
2023-06-05 | 0.03358 |
2023-06-06 | 0.033144 |
2023-06-07 | 0.032773 |
2023-06-08 | 0.033023 |
2023-06-09 | 0.032332 |
2023-06-10 | 0.032349 |
2023-06-11 | 0.032327 |
2023-06-12 | 0.032466 |
2023-06-13 | 0.032201 |
2023-06-14 | 0.032609 |
2023-06-15 | 0.032616 |
2023-06-16 | 0.032668 |
2023-06-17 | 0.032669 |
2023-06-18 | 0.03261 |
2023-06-19 | 0.033067 |
2023-06-20 | 0.033114 |
2023-06-21 | 0.033368 |
2023-06-22 | 0.033328 |
2023-06-23 | 0.033205 |
2023-06-24 | 0.033209 |
2023-06-25 | 0.033136 |
2023-06-26 | 0.033228 |
2023-06-27 | 0.033728 |
2023-06-28 | 0.033627 |
2023-06-29 | 0.033636 |
2023-06-30 | 0.033934 |
2023-07-01 | 0.033936 |
2023-07-02 | 0.033917 |
2023-07-03 | 0.033825 |
2023-07-04 | 0.033775 |
2023-07-05 | 0.033635 |
2023-07-06 | 0.033928 |
2023-07-07 | 0.033995 |
2023-07-08 | 0.033991 |
2023-07-09 | 0.033965 |
2023-07-10 | 0.034123 |
2023-07-11 | 0.034003 |
2023-07-12 | 0.034046 |
2023-07-13 | 0.033999 |
2023-07-14 | 0.033989 |
2023-07-15 | 0.033957 |
2023-07-16 | 0.033937 |
2023-07-17 | 0.034257 |
2023-07-18 | 0.033795 |
2023-07-19 | 0.033697 |
2023-07-20 | 0.033714 |
2023-07-21 | 0.033773 |
2023-07-22 | 0.033769 |
2023-07-23 | 0.033757 |
2023-07-24 | 0.033978 |
2023-07-25 | 0.034415 |
2023-07-26 | 0.034293 |
2023-07-27 | 0.034189 |
2023-07-28 | 0.034239 |
2023-07-29 | 0.034239 |
2023-07-30 | 0.034235 |
2023-07-31 | 0.033782 |
2023-08-01 | 0.033556 |
2023-08-02 | 0.033681 |
2023-08-03 | 0.03386 |
2023-08-04 | 0.033751 |
2023-08-05 | 0.033752 |
2023-08-06 | 0.03369 |
2023-08-07 | 0.033982 |
2023-08-08 | 0.03418 |
2023-08-09 | 0.033943 |
2023-08-10 | 0.034137 |
2023-08-11 | 0.034229 |
2023-08-12 | 0.034231 |
2023-08-13 | 0.034203 |
2023-08-14 | 0.034236 |
2023-08-15 | 0.034171 |
2023-08-16 | 0.034209 |
2023-08-17 | 0.034512 |
2023-08-18 | 0.03464 |
2023-08-19 | 0.034636 |
2023-08-20 | 0.034558 |
2023-08-21 | 0.034673 |
2023-08-22 | 0.034469 |
2023-08-23 | 0.034254 |
2023-08-24 | 0.034384 |
2023-08-25 | 0.034413 |
2023-08-26 | 0.034416 |
2023-08-27 | 0.034376 |
2023-08-28 | 0.03451 |
2023-08-29 | 0.034666 |
2023-08-30 | 0.034642 |
2023-08-31 | 0.034532 |
2023-09-01 | 0.034317 |
2023-09-02 | 0.034322 |
2023-09-03 | 0.034317 |
2023-09-04 | 0.034516 |
2023-09-05 | 0.034172 |
2023-09-06 | 0.034385 |
2023-09-07 | 0.034457 |
2023-09-08 | 0.034491 |
2023-09-09 | 0.034485 |
2023-09-10 | 0.03452 |
2023-09-11 | 0.034313 |
2023-09-12 | 0.034317 |
2023-09-13 | 0.034413 |
2023-09-14 | 0.034104 |
2023-09-15 | 0.03404 |
2023-09-16 | 0.034042 |
2023-09-17 | 0.034029 |
2023-09-18 | 0.034228 |
2023-09-19 | 0.03411 |
2023-09-20 | 0.033994 |
2023-09-22 | 0.034027 |
2023-09-23 | 0.034024 |
2023-09-24 | 0.033985 |
2023-09-25 | 0.03385 |
2023-09-26 | 0.033905 |
2023-09-27 | 0.033893 |
2023-09-28 | 0.03402 |
2023-09-29 | 0.033794 |
2023-09-30 | 0.033848 |
2023-10-01 | 0.033848 |
2023-10-02 | 0.033711 |
2023-10-03 | 0.033737 |
2023-10-04 | 0.033922 |
2023-10-05 | 0.034128 |
2023-10-06 | 0.034161 |
2023-10-07 | 0.034237 |
2023-10-08 | 0.034327 |
2023-10-09 | 0.034984 |
2023-10-10 | 0.03509 |
2023-10-11 | 0.035188 |
2023-10-12 | 0.035067 |
2023-10-13 | 0.035038 |
2023-10-14 | 0.035011 |
2023-10-15 | 0.035068 |
2023-10-16 | 0.035424 |
2023-10-17 | 0.035641 |
2023-10-18 | 0.035558 |
2023-10-19 | 0.035816 |
2023-10-20 | 0.036078 |
2023-10-21 | 0.036065 |
2023-10-22 | 0.036018 |
2023-10-23 | 0.036341 |
2023-10-24 | 0.036064 |
2023-10-25 | 0.035893 |
2023-10-26 | 0.036091 |
2023-10-27 | 0.035985 |
2023-10-28 | 0.036035 |
2023-10-29 | 0.035993 |
2023-10-30 | 0.035794 |
2023-10-31 | 0.035823 |
2023-11-01 | 0.035553 |
2023-11-02 | 0.035453 |
2023-11-03 | 0.03532 |
2023-11-04 | 0.035315 |
2023-11-05 | 0.035311 |
2023-11-06 | 0.035051 |
2023-11-07 | 0.034725 |
2023-11-08 | 0.03443 |
2023-11-09 | 0.034501 |
2023-11-10 | 0.034628 |
2023-11-11 | 0.034612 |
2023-11-12 | 0.034567 |
2023-11-13 | 0.034627 |
2023-11-14 | 0.034521 |
2023-11-15 | 0.034452 |
2023-11-16 | 0.03413 |
2023-11-17 | 0.033914 |
2023-11-18 | 0.034026 |
2023-11-19 | 0.033975 |
2023-11-20 | 0.034165 |
2023-11-21 | 0.034046 |
2023-11-22 | 0.033971 |
2023-11-23 | 0.034252 |
2023-11-24 | 0.034255 |
2023-11-25 | 0.034276 |
2023-11-26 | 0.034237 |
2023-11-27 | 0.033996 |
2023-11-28 | 0.033903 |
2023-11-29 | 0.033877 |
2023-11-30 | 0.034019 |
2023-12-01 | 0.033791 |
2023-12-02 | 0.033898 |
2023-12-03 | 0.034012 |
2023-12-04 | 0.033742 |
2023-12-05 | 0.033696 |
2023-12-06 | 0.033451 |
2023-12-07 | 0.033432 |
2023-12-08 | 0.033433 |
2023-12-09 | 0.033449 |
2023-12-10 | 0.033452 |
2023-12-11 | 0.033447 |
2023-12-12 | 0.033551 |
2023-12-13 | 0.033469 |
2023-12-14 | 0.033794 |
2023-12-15 | 0.033482 |
2023-12-16 | 0.03352 |
2023-12-17 | 0.033504 |
2023-12-18 | 0.033525 |
2023-12-19 | 0.033642 |
2023-12-20 | 0.033352 |
2023-12-21 | 0.033394 |
2023-12-22 | 0.0333 |
2023-12-23 | 0.03327 |
2023-12-24 | 0.033217 |
2023-12-25 | 0.03339 |
2023-12-26 | 0.033536 |
2023-12-27 | 0.033692 |
2023-12-28 | 0.033753 |
2023-12-29 | 0.033333 |
2023-12-30 | 0.033389 |
2023-12-31 | 0.033464 |
2024-01-01 | 0.033354 |
2024-01-02 | 0.033379 |
2024-01-03 | 0.033434 |
2024-01-04 | 0.033562 |
2024-01-05 | 0.033839 |
2024-01-06 | 0.033678 |
2024-01-07 | 0.033663 |
2024-01-08 | 0.034082 |
2024-01-09 | 0.034163 |
2024-01-10 | 0.034359 |
2024-01-11 | 0.034358 |
2024-01-12 | 0.034289 |
2024-01-13 | 0.034257 |
2024-01-14 | 0.034202 |
2024-01-15 | 0.034431 |
2024-01-16 | 0.034403 |
2024-01-17 | 0.034507 |
2024-01-18 | 0.034197 |
2024-01-19 | 0.034153 |
2024-01-20 | 0.03423 |
2024-01-21 | 0.034191 |
2024-01-22 | 0.034322 |
2024-01-23 | 0.034085 |
2024-01-24 | 0.033855 |
2024-01-25 | 0.033567 |
2024-01-26 | 0.033556 |
2024-01-27 | 0.033565 |
2024-01-28 | 0.033587 |
2024-01-29 | 0.033095 |
2024-01-30 | 0.033245 |
2024-01-31 | 0.033139 |
2024-02-01 | 0.033218 |
2024-02-02 | 0.033096 |
2024-02-03 | 0.033093 |
2024-02-04 | 0.033139 |
2024-02-05 | 0.033005 |
2024-02-06 | 0.032825 |
2024-02-07 | 0.032936 |
2024-02-08 | 0.033339 |
2024-02-09 | 0.033179 |
2024-02-10 | 0.033198 |
2024-02-11 | 0.033224 |
2024-02-12 | 0.033034 |
2024-02-13 | 0.032984 |
2024-02-14 | 0.032841 |
2024-02-15 | 0.032696 |
2024-02-16 | 0.032556 |
2024-02-17 | 0.032574 |
2024-02-18 | 0.032573 |
2024-02-19 | 0.032795 |
2024-02-20 | 0.033304 |
2024-02-21 | 0.033314 |
2024-02-22 | 0.032958 |
2024-02-23 | 0.032924 |
2024-02-24 | 0.032893 |
2024-02-25 | 0.032999 |
2024-02-26 | 0.033103 |
2024-02-27 | 0.03281 |
2024-02-28 | 0.032629 |
2024-04-01 | 0.033121 |
2024-04-02 | 0.033494 |
2024-04-03 | 0.033676 |
2024-04-04 | 0.033845 |
2024-04-05 | 0.034201 |
2024-04-06 | 0.034131 |
2024-04-07 | 0.03412 |
2024-04-08 | 0.033485 |
2024-04-09 | 0.033639 |
2024-04-10 | 0.033666 |
2024-04-11 | 0.033692 |
2024-04-12 | 0.033652 |
2024-04-13 | 0.033666 |
2024-04-14 | 0.033616 |
2024-04-15 | 0.033426 |
2024-04-16 | 0.03347 |
2024-04-17 | 0.033836 |
2024-04-18 | 0.033895 |
2024-04-19 | 0.033586 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明