1XPF = 142.694555IDR
1太平洋法郎 = 142.694555印度尼西亚盾
按当前汇率,1太平洋法郎可兑换142.694555印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对太平洋法郎汇率 太平洋法郎汇率 印度尼西亚盾汇率
声明与提示:太平洋法郎对印度尼西亚盾汇率价格为中间价参考值,各银行太平洋法郎兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 136.636096 |
2023-03-30 | 137.265603 |
2023-03-31 | 136.318317 |
2023-04-01 | 136.31795 |
2023-04-02 | 135.748351 |
2023-04-03 | 136.340298 |
2023-04-04 | 137.345122 |
2023-04-05 | 136.826098 |
2023-04-06 | 136.684964 |
2023-04-07 | 137.670738 |
2023-04-08 | 137.656243 |
2023-04-09 | 136.55201 |
2023-04-10 | 136.100047 |
2023-04-11 | 136.613243 |
2023-04-12 | 136.739224 |
2023-04-13 | 136.347092 |
2023-04-14 | 137.516449 |
2023-04-15 | 137.531242 |
2023-04-16 | 136.115644 |
2023-04-17 | 136.11259 |
2023-04-18 | 137.027381 |
2023-04-19 | 137.79133 |
2023-04-20 | 137.45275 |
2023-04-21 | 138.887118 |
2023-04-22 | 138.886541 |
2023-04-23 | 137.574993 |
2023-04-24 | 138.303234 |
2023-04-25 | 137.452209 |
2023-04-26 | 137.35237 |
2023-04-27 | 135.772127 |
2023-04-28 | 136.823545 |
2023-04-29 | 136.82728 |
2023-04-30 | 135.394725 |
2023-05-01 | 134.972754 |
2023-05-02 | 136.012667 |
2023-05-03 | 136.218211 |
2023-05-04 | 135.897597 |
2023-05-05 | 137.060886 |
2023-05-06 | 137.861155 |
2023-05-07 | 135.468577 |
2023-05-08 | 135.936608 |
2023-05-09 | 135.772258 |
2023-05-10 | 135.310913 |
2023-05-11 | 135.173863 |
2023-05-12 | 136.085078 |
2023-05-13 | 136.057525 |
2023-05-14 | 134.970501 |
2023-05-15 | 134.890179 |
2023-05-16 | 135.435023 |
2023-05-17 | 135.111944 |
2023-05-18 | 134.761407 |
2023-05-19 | 135.406449 |
2023-05-20 | 135.39536 |
2023-05-21 | 135.389566 |
2023-05-22 | 134.947783 |
2023-05-23 | 134.542735 |
2023-05-24 | 134.758762 |
2023-05-25 | 134.630506 |
2023-05-26 | 134.964845 |
2023-05-27 | 134.965096 |
2023-05-28 | 134.821598 |
2023-05-29 | 134.329558 |
2023-05-30 | 134.799101 |
2023-05-31 | 134.328956 |
2023-06-01 | 134.54602 |
2023-06-02 | 133.787563 |
2023-06-03 | 133.786941 |
2023-06-04 | 133.635136 |
2023-06-05 | 133.367697 |
2023-06-06 | 133.291563 |
2023-06-07 | 133.574626 |
2023-06-08 | 134.12346 |
2023-06-09 | 134.113839 |
2023-06-10 | 134.17022 |
2023-06-11 | 134.000021 |
2023-06-12 | 134.15375 |
2023-06-13 | 134.535904 |
2023-06-14 | 135.402758 |
2023-06-15 | 136.699613 |
2023-06-16 | 137.368869 |
2023-06-17 | 137.368343 |
2023-06-18 | 137.175571 |
2023-06-19 | 137.451421 |
2023-06-20 | 137.408035 |
2023-06-21 | 137.689582 |
2023-06-22 | 137.169761 |
2023-06-23 | 137.632889 |
2023-06-24 | 137.633305 |
2023-06-25 | 137.307359 |
2023-06-26 | 137.575986 |
2023-06-27 | 137.622941 |
2023-06-28 | 137.12086 |
2023-06-29 | 137.221047 |
2023-06-30 | 137.586947 |
2023-07-01 | 137.587258 |
2023-07-02 | 137.500929 |
2023-07-03 | 137.7488 |
2023-07-04 | 136.987227 |
2023-07-05 | 137.230596 |
2023-07-06 | 138.698365 |
2023-07-07 | 139.365891 |
2023-07-08 | 139.378952 |
2023-07-09 | 139.325073 |
2023-07-10 | 140.007019 |
2023-07-11 | 139.733476 |
2023-07-12 | 139.358117 |
2023-07-13 | 140.769032 |
2023-07-14 | 141.358315 |
2023-07-15 | 141.270396 |
2023-07-16 | 141.134169 |
2023-07-17 | 141.168776 |
2023-07-18 | 141.069642 |
2023-07-19 | 140.906137 |
2023-07-20 | 140.492523 |
2023-07-21 | 140.341942 |
2023-07-22 | 140.288089 |
2023-07-23 | 140.280061 |
2023-07-24 | 139.298851 |
2023-07-25 | 139.182456 |
2023-07-26 | 139.540157 |
2023-07-27 | 138.990037 |
2023-07-28 | 139.653921 |
2023-07-29 | 139.653983 |
2023-07-30 | 139.585735 |
2023-07-31 | 139.303636 |
2023-08-01 | 139.679539 |
2023-08-02 | 139.658222 |
2023-08-03 | 139.205782 |
2023-08-04 | 140.00818 |
2023-08-05 | 140.007401 |
2023-08-06 | 139.746839 |
2023-08-07 | 140.372557 |
2023-08-08 | 139.61024 |
2023-08-09 | 139.947259 |
2023-08-10 | 140.471739 |
2023-08-11 | 140.693011 |
2023-08-12 | 140.693122 |
2023-08-13 | 140.50985 |
2023-08-14 | 140.12201 |
2023-08-15 | 139.952739 |
2023-08-16 | 140.111823 |
2023-08-17 | 139.948289 |
2023-08-18 | 139.808862 |
2023-08-19 | 139.809708 |
2023-08-20 | 139.568829 |
2023-08-21 | 139.928355 |
2023-08-22 | 139.309959 |
2023-08-23 | 139.312071 |
2023-08-24 | 138.073883 |
2023-08-25 | 138.387695 |
2023-08-26 | 138.38761 |
2023-08-27 | 138.390175 |
2023-08-28 | 138.361285 |
2023-08-29 | 138.663927 |
2023-08-30 | 139.386798 |
2023-08-31 | 138.440352 |
2023-09-01 | 137.927894 |
2023-09-02 | 137.928143 |
2023-09-03 | 137.725861 |
2023-09-04 | 137.810826 |
2023-09-05 | 137.705167 |
2023-09-06 | 137.980365 |
2023-09-07 | 137.678408 |
2023-09-08 | 138.013437 |
2023-09-09 | 138.013191 |
2023-09-10 | 138.00023 |
2023-09-11 | 138.278463 |
2023-09-12 | 138.433235 |
2023-09-13 | 138.190691 |
2023-09-14 | 137.272448 |
2023-09-15 | 137.409586 |
2023-09-16 | 137.410249 |
2023-09-17 | 137.311433 |
2023-09-18 | 137.742621 |
2023-09-19 | 137.696219 |
2023-09-20 | 137.223808 |
2023-09-22 | 137.233947 |
2023-09-23 | 137.234213 |
2023-09-24 | 137.06551 |
2023-09-25 | 136.822565 |
2023-09-26 | 137.277456 |
2023-09-27 | 136.981008 |
2023-09-28 | 137.381975 |
2023-09-29 | 137.428501 |
2023-09-30 | 137.47558 |
2023-10-01 | 137.47558 |
2023-10-02 | 136.913059 |
2023-10-03 | 136.977439 |
2023-10-04 | 137.570969 |
2023-10-05 | 138.024331 |
2023-10-06 | 138.814223 |
2023-10-07 | 138.586019 |
2023-10-08 | 138.569396 |
2023-10-09 | 139.089827 |
2023-10-10 | 139.620956 |
2023-10-11 | 139.753722 |
2023-10-12 | 138.845848 |
2023-10-13 | 138.347776 |
2023-10-14 | 138.355008 |
2023-10-15 | 138.507645 |
2023-10-16 | 138.882031 |
2023-10-17 | 139.309506 |
2023-10-18 | 139.844155 |
2023-10-19 | 140.416772 |
2023-10-20 | 141.038657 |
2023-10-21 | 140.953342 |
2023-10-22 | 141.587615 |
2023-10-23 | 142.12182 |
2023-10-24 | 140.95589 |
2023-10-25 | 140.719261 |
2023-10-26 | 141.142471 |
2023-10-27 | 140.881221 |
2023-10-28 | 141.118495 |
2023-10-29 | 140.897649 |
2023-10-30 | 141.128804 |
2023-10-31 | 141.273785 |
2023-11-01 | 140.723972 |
2023-11-02 | 141.017347 |
2023-11-03 | 140.466224 |
2023-11-04 | 141.631611 |
2023-11-05 | 141.640913 |
2023-11-06 | 139.679909 |
2023-11-07 | 140.142554 |
2023-11-08 | 140.248254 |
2023-11-09 | 140.465659 |
2023-11-10 | 140.34061 |
2023-11-11 | 140.666683 |
2023-11-12 | 140.453935 |
2023-11-13 | 140.746967 |
2023-11-14 | 141.211061 |
2023-11-15 | 141.264562 |
2023-11-16 | 141.319347 |
2023-11-17 | 140.688087 |
2023-11-18 | 141.843817 |
2023-11-19 | 142.1052 |
2023-11-20 | 141.393087 |
2023-11-21 | 141.790645 |
2023-11-22 | 142.220868 |
2023-11-23 | 141.913978 |
2023-11-24 | 142.463353 |
2023-11-25 | 142.724881 |
2023-11-26 | 142.805187 |
2023-11-27 | 141.769454 |
2023-11-28 | 142.027971 |
2023-11-29 | 141.958649 |
2023-11-30 | 142.205683 |
2023-12-01 | 140.621608 |
2023-12-02 | 141.189406 |
2023-12-03 | 141.143364 |
2023-12-04 | 140.512929 |
2023-12-05 | 140.192009 |
2023-12-06 | 140.361032 |
2023-12-07 | 140.148426 |
2023-12-08 | 140.174785 |
2023-12-09 | 139.964094 |
2023-12-10 | 139.926758 |
2023-12-11 | 141.004434 |
2023-12-12 | 140.715192 |
2023-12-13 | 141.166618 |
2023-12-14 | 142.373157 |
2023-12-15 | 142.103217 |
2023-12-16 | 141.830584 |
2023-12-17 | 141.770708 |
2023-12-18 | 141.857448 |
2023-12-19 | 142.512784 |
2023-12-20 | 142.51531 |
2023-12-21 | 142.372495 |
2023-12-22 | 142.720516 |
2023-12-23 | 142.953918 |
2023-12-24 | 142.982059 |
2023-12-25 | 143.008103 |
2023-12-26 | 142.434045 |
2023-12-27 | 143.340282 |
2023-12-28 | 143.60788 |
2023-12-29 | 142.676394 |
2023-12-30 | 142.545885 |
2023-12-31 | 142.615114 |
2024-01-01 | 142.529973 |
2024-01-02 | 142.04087 |
2024-01-03 | 142.225209 |
2024-01-04 | 142.558338 |
2024-01-05 | 142.534563 |
2024-01-06 | 142.401745 |
2024-01-07 | 142.246316 |
2024-01-08 | 142.590257 |
2024-01-09 | 142.112841 |
2024-01-10 | 142.963588 |
2024-01-11 | 142.782703 |
2024-01-12 | 142.723517 |
2024-01-13 | 142.781605 |
2024-01-14 | 142.641534 |
2024-01-15 | 142.692673 |
2024-01-16 | 142.427615 |
2024-01-17 | 142.285648 |
2024-01-18 | 142.057803 |
2024-01-19 | 142.354961 |
2024-01-20 | 142.699816 |
2024-01-21 | 142.585307 |
2024-01-22 | 142.821041 |
2024-01-23 | 142.695806 |
2024-01-24 | 143.408384 |
2024-01-25 | 143.685021 |
2024-01-26 | 143.55197 |
2024-01-27 | 143.905099 |
2024-01-28 | 143.80501 |
2024-01-29 | 143.21409 |
2024-01-30 | 143.596742 |
2024-01-31 | 143.454475 |
2024-02-01 | 142.796635 |
2024-02-02 | 142.238765 |
2024-02-03 | 141.757121 |
2024-02-04 | 143.062647 |
2024-02-05 | 141.739272 |
2024-02-06 | 141.722825 |
2024-02-07 | 141.086908 |
2024-02-08 | 141.269033 |
2024-02-09 | 141.270285 |
2024-02-10 | 141.285308 |
2024-02-11 | 141.807775 |
2024-02-12 | 140.565298 |
2024-02-13 | 140.51269 |
2024-02-14 | 139.945965 |
2024-02-15 | 140.911147 |
2024-02-16 | 141.236525 |
2024-02-17 | 141.048653 |
2024-02-18 | 141.216142 |
2024-02-19 | 141.121126 |
2024-02-20 | 141.933864 |
2024-02-21 | 141.515576 |
2024-02-22 | 141.255407 |
2024-02-23 | 141.479111 |
2024-02-24 | 141.465301 |
2024-02-25 | 141.892711 |
2024-02-26 | 142.100242 |
2024-02-27 | 142.367414 |
2024-02-28 | 142.774525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明