1XPF = 3.305071HUF
1太平洋法郎 = 3.305071匈牙利福林
按当前汇率,1太平洋法郎可兑换3.305071匈牙利福林
汇率更新时间:2024-04-20 16:01
声明与提示:太平洋法郎对匈牙利福林汇率价格为中间价参考值,各银行太平洋法郎兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.313224 |
2024-04-02 | 3.306993 |
2024-04-03 | 3.289577 |
2024-04-04 | 3.277233 |
2024-04-05 | 3.262056 |
2024-04-06 | 3.268991 |
2024-04-07 | 3.268187 |
2024-04-08 | 3.266683 |
2024-04-09 | 3.269996 |
2024-04-10 | 3.279427 |
2024-04-11 | 3.264758 |
2024-04-12 | 3.293737 |
2024-04-13 | 3.293293 |
2024-04-14 | 3.293835 |
2024-04-15 | 3.299888 |
2024-04-16 | 3.31323 |
2024-04-17 | 3.297732 |
2024-04-18 | 3.304894 |
2024-04-19 | 3.304685 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.15851 |
2023-04-21 | 3.180618 |
2023-04-22 | 3.180606 |
2023-04-23 | 3.151883 |
2023-04-24 | 3.148295 |
2023-04-25 | 3.165211 |
2023-04-26 | 3.136391 |
2023-04-27 | 3.128095 |
2023-04-28 | 3.158216 |
2023-04-29 | 3.158114 |
2023-04-30 | 3.124054 |
2023-05-01 | 3.120156 |
2023-05-02 | 3.142294 |
2023-05-03 | 3.145549 |
2023-05-04 | 3.126246 |
2023-05-05 | 3.151839 |
2023-05-06 | 3.171088 |
2023-05-07 | 3.115218 |
2023-05-08 | 3.121578 |
2023-05-09 | 3.112414 |
2023-05-10 | 3.097677 |
2023-05-11 | 3.114406 |
2023-05-12 | 3.130588 |
2023-05-13 | 3.129993 |
2023-05-14 | 3.101369 |
2023-05-15 | 3.094116 |
2023-05-16 | 3.088387 |
2023-05-17 | 3.099857 |
2023-05-18 | 3.144293 |
2023-05-19 | 3.150949 |
2023-05-20 | 3.150688 |
2023-05-21 | 3.149966 |
2023-05-22 | 3.136204 |
2023-05-23 | 3.146337 |
2023-05-24 | 3.12136 |
2023-05-25 | 3.126662 |
2023-05-26 | 3.113315 |
2023-05-27 | 3.11332 |
2023-05-28 | 3.109415 |
2023-05-29 | 3.113636 |
2023-05-30 | 3.10252 |
2023-05-31 | 3.10534 |
2023-06-01 | 3.108615 |
2023-06-02 | 3.101772 |
2023-06-03 | 3.101944 |
2023-06-04 | 3.102119 |
2023-06-05 | 3.093852 |
2023-06-06 | 3.086795 |
2023-06-07 | 3.089278 |
2023-06-08 | 3.096275 |
2023-06-09 | 3.085827 |
2023-06-10 | 3.087045 |
2023-06-11 | 3.086328 |
2023-06-12 | 3.093035 |
2023-06-13 | 3.10165 |
2023-06-14 | 3.11327 |
2023-06-15 | 3.130487 |
2023-06-16 | 3.134668 |
2023-06-17 | 3.134656 |
2023-06-18 | 3.130431 |
2023-06-19 | 3.132049 |
2023-06-20 | 3.118248 |
2023-06-21 | 3.098723 |
2023-06-22 | 3.096938 |
2023-06-23 | 3.108433 |
2023-06-24 | 3.108199 |
2023-06-25 | 3.10265 |
2023-06-26 | 3.093793 |
2023-06-27 | 3.101068 |
2023-06-28 | 3.112727 |
2023-06-29 | 3.111646 |
2023-06-30 | 3.125842 |
2023-07-01 | 3.125851 |
2023-07-02 | 3.12137 |
2023-07-03 | 3.137551 |
2023-07-04 | 3.14204 |
2023-07-05 | 3.1913 |
2023-07-06 | 3.233462 |
2023-07-07 | 3.223204 |
2023-07-08 | 3.223932 |
2023-07-09 | 3.225272 |
2023-07-10 | 3.188251 |
2023-07-11 | 3.172146 |
2023-07-12 | 3.143877 |
2023-07-13 | 3.132462 |
2023-07-14 | 3.140875 |
2023-07-15 | 3.138682 |
2023-07-16 | 3.134468 |
2023-07-17 | 3.13395 |
2023-07-18 | 3.130582 |
2023-07-19 | 3.165287 |
2023-07-20 | 3.197415 |
2023-07-21 | 3.18172 |
2023-07-22 | 3.180635 |
2023-07-23 | 3.180313 |
2023-07-24 | 3.167179 |
2023-07-25 | 3.18382 |
2023-07-26 | 3.202666 |
2023-07-27 | 3.204877 |
2023-07-28 | 3.225513 |
2023-07-29 | 3.225512 |
2023-07-30 | 3.218988 |
2023-07-31 | 3.245294 |
2023-08-01 | 3.258255 |
2023-08-02 | 3.257353 |
2023-08-03 | 3.301012 |
2023-08-04 | 3.270858 |
2023-08-05 | 3.270843 |
2023-08-06 | 3.26209 |
2023-08-07 | 3.256963 |
2023-08-08 | 3.266284 |
2023-08-09 | 3.255754 |
2023-08-10 | 3.230093 |
2023-08-11 | 3.213713 |
2023-08-12 | 3.213713 |
2023-08-13 | 3.207185 |
2023-08-14 | 3.223982 |
2023-08-15 | 3.248068 |
2023-08-16 | 3.240417 |
2023-08-17 | 3.223176 |
2023-08-18 | 3.208823 |
2023-08-19 | 3.208842 |
2023-08-20 | 3.204802 |
2023-08-21 | 3.212435 |
2023-08-22 | 3.208375 |
2023-08-23 | 3.206605 |
2023-08-24 | 3.215026 |
2023-08-25 | 3.199441 |
2023-08-26 | 3.199434 |
2023-08-27 | 3.198812 |
2023-08-28 | 3.210401 |
2023-08-29 | 3.193602 |
2023-08-30 | 3.180959 |
2023-08-31 | 3.196298 |
2023-09-01 | 3.223082 |
2023-09-02 | 3.223087 |
2023-09-03 | 3.22291 |
2023-09-04 | 3.203223 |
2023-09-05 | 3.244075 |
2023-09-06 | 3.262898 |
2023-09-07 | 3.244212 |
2023-09-08 | 3.232999 |
2023-09-09 | 3.232996 |
2023-09-10 | 3.232914 |
2023-09-11 | 3.214908 |
2023-09-12 | 3.227688 |
2023-09-13 | 3.21731 |
2023-09-14 | 3.218667 |
2023-09-15 | 3.21648 |
2023-09-16 | 3.216494 |
2023-09-17 | 3.213807 |
2023-09-18 | 3.213677 |
2023-09-19 | 3.214788 |
2023-09-20 | 3.22091 |
2023-09-22 | 3.268072 |
2023-09-23 | 3.26808 |
2023-09-24 | 3.256867 |
2023-09-25 | 3.270678 |
2023-09-26 | 3.273601 |
2023-09-27 | 3.288574 |
2023-09-28 | 3.281512 |
2023-09-29 | 3.269113 |
2023-09-30 | 3.268822 |
2023-10-01 | 3.268822 |
2023-10-02 | 3.261258 |
2023-10-03 | 3.267476 |
2023-10-04 | 3.243933 |
2023-10-05 | 3.249641 |
2023-10-06 | 3.244251 |
2023-10-07 | 3.246233 |
2023-10-08 | 3.242291 |
2023-10-09 | 3.255569 |
2023-10-10 | 3.248049 |
2023-10-11 | 3.236064 |
2023-10-12 | 3.24436 |
2023-10-13 | 3.255985 |
2023-10-14 | 3.262556 |
2023-10-15 | 3.256137 |
2023-10-16 | 3.237855 |
2023-10-17 | 3.217716 |
2023-10-18 | 3.220112 |
2023-10-19 | 3.207472 |
2023-10-20 | 3.203444 |
2023-10-21 | 3.201529 |
2023-10-22 | 3.202713 |
2023-10-23 | 3.197893 |
2023-10-24 | 3.210498 |
2023-10-25 | 3.226197 |
2023-10-26 | 3.207817 |
2023-10-27 | 3.215309 |
2023-10-28 | 3.216289 |
2023-10-29 | 3.216329 |
2023-10-30 | 3.207578 |
2023-10-31 | 3.206602 |
2023-11-01 | 3.20946 |
2023-11-02 | 3.199276 |
2023-11-03 | 3.173676 |
2023-11-04 | 3.180768 |
2023-11-05 | 3.178858 |
2023-11-06 | 3.181705 |
2023-11-07 | 3.168806 |
2023-11-08 | 3.174518 |
2023-11-09 | 3.167613 |
2023-11-10 | 3.160739 |
2023-11-11 | 3.164753 |
2023-11-12 | 3.161062 |
2023-11-13 | 3.163547 |
2023-11-14 | 3.151552 |
2023-11-15 | 3.154007 |
2023-11-16 | 3.156223 |
2023-11-17 | 3.175515 |
2023-11-18 | 3.176026 |
2023-11-19 | 3.170129 |
2023-11-20 | 3.181481 |
2023-11-21 | 3.189912 |
2023-11-22 | 3.195087 |
2023-11-23 | 3.181808 |
2023-11-24 | 3.185571 |
2023-11-25 | 3.187765 |
2023-11-26 | 3.185497 |
2023-11-27 | 3.183156 |
2023-11-28 | 3.161765 |
2023-11-29 | 3.16652 |
2023-11-30 | 3.191861 |
2023-12-01 | 3.180165 |
2023-12-02 | 3.172469 |
2023-12-03 | 3.17157 |
2023-12-04 | 3.183619 |
2023-12-05 | 3.181921 |
2023-12-06 | 3.18636 |
2023-12-07 | 3.198398 |
2023-12-08 | 3.188438 |
2023-12-09 | 3.195804 |
2023-12-10 | 3.195818 |
2023-12-11 | 3.208001 |
2023-12-12 | 3.207616 |
2023-12-13 | 3.197143 |
2023-12-14 | 3.181173 |
2023-12-15 | 3.213834 |
2023-12-16 | 3.210624 |
2023-12-17 | 3.211774 |
2023-12-18 | 3.224284 |
2023-12-19 | 3.221892 |
2023-12-20 | 3.221625 |
2023-12-21 | 3.203447 |
2023-12-22 | 3.19955 |
2023-12-23 | 3.192643 |
2023-12-24 | 3.18909 |
2023-12-25 | 3.19606 |
2023-12-26 | 3.194306 |
2023-12-27 | 3.205201 |
2023-12-28 | 3.206255 |
2023-12-29 | 3.201652 |
2023-12-30 | 3.211699 |
2023-12-31 | 3.212273 |
2024-01-01 | 3.214892 |
2024-01-02 | 3.195682 |
2024-01-03 | 3.18684 |
2024-01-04 | 3.174487 |
2024-01-05 | 3.163977 |
2024-01-06 | 3.169704 |
2024-01-07 | 3.166096 |
2024-01-08 | 3.163469 |
2024-01-09 | 3.176243 |
2024-01-10 | 3.167162 |
2024-01-11 | 3.178271 |
2024-01-12 | 3.176178 |
2024-01-13 | 3.176662 |
2024-01-14 | 3.173642 |
2024-01-15 | 3.175701 |
2024-01-16 | 3.180395 |
2024-01-17 | 3.197673 |
2024-01-18 | 3.200106 |
2024-01-19 | 3.202383 |
2024-01-20 | 3.201989 |
2024-01-21 | 3.196944 |
2024-01-22 | 3.211748 |
2024-01-23 | 3.23702 |
2024-01-24 | 3.24171 |
2024-01-25 | 3.230282 |
2024-01-26 | 3.24434 |
2024-01-27 | 3.244938 |
2024-01-28 | 3.24356 |
2024-01-29 | 3.26633 |
2024-01-30 | 3.238526 |
2024-01-31 | 3.217034 |
2024-02-01 | 3.205898 |
2024-02-02 | 3.222129 |
2024-02-03 | 3.220153 |
2024-02-04 | 3.233201 |
2024-02-05 | 3.241097 |
2024-02-06 | 3.238859 |
2024-02-07 | 3.255218 |
2024-02-08 | 3.250297 |
2024-02-09 | 3.244648 |
2024-02-10 | 3.24084 |
2024-02-11 | 3.241545 |
2024-02-12 | 3.240116 |
2024-02-13 | 3.246219 |
2024-02-14 | 3.258311 |
2024-02-15 | 3.259272 |
2024-02-16 | 3.262627 |
2024-02-17 | 3.258494 |
2024-02-18 | 3.258563 |
2024-02-19 | 3.256504 |
2024-02-20 | 3.250278 |
2024-02-21 | 3.245955 |
2024-02-22 | 3.249189 |
2024-02-23 | 3.258292 |
2024-02-24 | 3.259224 |
2024-02-25 | 3.264711 |
2024-02-26 | 3.264838 |
2024-02-27 | 3.275514 |
2024-02-28 | 3.295952 |
2024-04-01 | 3.313224 |
2024-04-02 | 3.306993 |
2024-04-03 | 3.289577 |
2024-04-04 | 3.277233 |
2024-04-05 | 3.262056 |
2024-04-06 | 3.268991 |
2024-04-07 | 3.268187 |
2024-04-08 | 3.266683 |
2024-04-09 | 3.269996 |
2024-04-10 | 3.279427 |
2024-04-11 | 3.264758 |
2024-04-12 | 3.293737 |
2024-04-13 | 3.293293 |
2024-04-14 | 3.293835 |
2024-04-15 | 3.299888 |
2024-04-16 | 3.31323 |
2024-04-17 | 3.297732 |
2024-04-18 | 3.304894 |
2024-04-19 | 3.304685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明