1XPF = 1.202969HTG
1太平洋法郎 = 1.202969海地古德
按当前汇率，1太平洋法郎可兑换1.202969海地古德
汇率更新时间：2024-04-20 23:01
声明与提示：太平洋法郎对海地古德汇率价格为中间价参考值，各银行太平洋法郎兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.20742 |
| 2024-04-02 | 1.198729 |
| 2024-04-03 | 1.204179 |
| 2024-04-04 | 1.209212 |
| 2024-04-05 | 1.204821 |
| 2024-04-06 | 1.224484 |
| 2024-04-07 | 1.224144 |
| 2024-04-08 | 1.206479 |
| 2024-04-09 | 1.205877 |
| 2024-04-10 | 1.192839 |
| 2024-04-11 | 1.19119 |
| 2024-04-12 | 1.183688 |
| 2024-04-13 | 1.201906 |
| 2024-04-14 | 1.201845 |
| 2024-04-15 | 1.185159 |
| 2024-04-16 | 1.18296 |
| 2024-04-17 | 1.182293 |
| 2024-04-18 | 1.18321 |
| 2024-04-19 | 1.183143 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.434257 |
| 2023-04-21 | 1.44528 |
| 2023-04-22 | 1.445275 |
| 2023-04-23 | 1.43171 |
| 2023-04-24 | 1.435675 |
| 2023-04-25 | 1.425899 |
| 2023-04-26 | 1.439439 |
| 2023-04-27 | 1.427612 |
| 2023-04-28 | 1.441989 |
| 2023-04-29 | 1.435898 |
| 2023-04-30 | 1.402321 |
| 2023-05-01 | 1.413392 |
| 2023-05-02 | 1.427473 |
| 2023-05-03 | 1.409407 |
| 2023-05-04 | 1.389583 |
| 2023-05-05 | 1.405618 |
| 2023-05-06 | 1.41382 |
| 2023-05-07 | 1.389287 |
| 2023-05-08 | 1.359877 |
| 2023-05-09 | 1.356025 |
| 2023-05-10 | 1.358988 |
| 2023-05-11 | 1.339634 |
| 2023-05-12 | 1.335026 |
| 2023-05-13 | 1.329488 |
| 2023-05-14 | 1.318873 |
| 2023-05-15 | 1.326356 |
| 2023-05-16 | 1.310823 |
| 2023-05-17 | 1.30755 |
| 2023-05-18 | 1.296224 |
| 2023-05-19 | 1.296519 |
| 2023-05-20 | 1.296413 |
| 2023-05-21 | 1.296377 |
| 2023-05-22 | 1.291749 |
| 2023-05-23 | 1.285925 |
| 2023-05-24 | 1.278208 |
| 2023-05-25 | 1.271529 |
| 2023-05-26 | 1.272374 |
| 2023-05-27 | 1.272372 |
| 2023-05-28 | 1.27354 |
| 2023-05-29 | 1.260703 |
| 2023-05-30 | 1.266438 |
| 2023-05-31 | 1.254017 |
| 2023-06-01 | 1.258004 |
| 2023-06-02 | 1.261582 |
| 2023-06-03 | 1.266186 |
| 2023-06-04 | 1.264744 |
| 2023-06-05 | 1.259142 |
| 2023-06-06 | 1.246718 |
| 2023-06-07 | 1.250252 |
| 2023-06-08 | 1.260538 |
| 2023-06-09 | 1.255817 |
| 2023-06-10 | 1.256602 |
| 2023-06-11 | 1.255606 |
| 2023-06-12 | 1.258247 |
| 2023-06-13 | 1.262302 |
| 2023-06-14 | 1.266318 |
| 2023-06-15 | 1.280804 |
| 2023-06-16 | 1.279691 |
| 2023-06-17 | 1.279685 |
| 2023-06-18 | 1.276798 |
| 2023-06-19 | 1.276948 |
| 2023-06-20 | 1.271873 |
| 2023-06-21 | 1.280105 |
| 2023-06-22 | 1.271394 |
| 2023-06-23 | 1.267017 |
| 2023-06-24 | 1.267024 |
| 2023-06-25 | 1.258026 |
| 2023-06-26 | 1.266093 |
| 2023-06-27 | 1.272115 |
| 2023-06-28 | 1.267343 |
| 2023-06-29 | 1.260882 |
| 2023-06-30 | 1.267085 |
| 2023-07-01 | 1.267087 |
| 2023-07-02 | 1.258106 |
| 2023-07-03 | 1.265339 |
| 2023-07-04 | 1.26371 |
| 2023-07-05 | 1.26627 |
| 2023-07-06 | 1.259747 |
| 2023-07-07 | 1.269146 |
| 2023-07-08 | 1.26927 |
| 2023-07-09 | 1.258929 |
| 2023-07-10 | 1.277074 |
| 2023-07-11 | 1.280201 |
| 2023-07-12 | 1.27549 |
| 2023-07-13 | 1.293128 |
| 2023-07-14 | 1.308834 |
| 2023-07-15 | 1.305555 |
| 2023-07-16 | 1.30431 |
| 2023-07-17 | 1.308864 |
| 2023-07-18 | 1.299268 |
| 2023-07-19 | 1.29121 |
| 2023-07-20 | 1.273837 |
| 2023-07-21 | 1.273753 |
| 2023-07-22 | 1.272118 |
| 2023-07-23 | 1.272047 |
| 2023-07-24 | 1.273904 |
| 2023-07-25 | 1.278429 |
| 2023-07-26 | 1.273243 |
| 2023-07-27 | 1.265897 |
| 2023-07-28 | 1.264778 |
| 2023-07-29 | 1.261524 |
| 2023-07-30 | 1.26103 |
| 2023-07-31 | 1.268433 |
| 2023-08-01 | 1.25995 |
| 2023-08-02 | 1.253527 |
| 2023-08-03 | 1.256732 |
| 2023-08-04 | 1.261573 |
| 2023-08-05 | 1.261569 |
| 2023-08-06 | 1.25922 |
| 2023-08-07 | 1.257709 |
| 2023-08-08 | 1.252471 |
| 2023-08-09 | 1.255756 |
| 2023-08-10 | 1.25624 |
| 2023-08-11 | 1.253266 |
| 2023-08-12 | 1.256584 |
| 2023-08-13 | 1.254951 |
| 2023-08-14 | 1.248369 |
| 2023-08-15 | 1.242727 |
| 2023-08-16 | 1.240175 |
| 2023-08-17 | 1.234597 |
| 2023-08-18 | 1.236305 |
| 2023-08-19 | 1.237833 |
| 2023-08-20 | 1.236114 |
| 2023-08-21 | 1.240976 |
| 2023-08-22 | 1.240854 |
| 2023-08-23 | 1.238099 |
| 2023-08-24 | 1.227101 |
| 2023-08-25 | 1.225402 |
| 2023-08-26 | 1.226481 |
| 2023-08-27 | 1.22653 |
| 2023-08-28 | 1.229391 |
| 2023-08-29 | 1.23592 |
| 2023-08-30 | 1.241789 |
| 2023-08-31 | 1.231764 |
| 2023-09-01 | 1.225897 |
| 2023-09-02 | 1.225898 |
| 2023-09-03 | 1.226004 |
| 2023-09-04 | 1.226614 |
| 2023-09-05 | 1.218948 |
| 2023-09-06 | 1.225977 |
| 2023-09-07 | 1.218599 |
| 2023-09-08 | 1.211098 |
| 2023-09-09 | 1.211099 |
| 2023-09-10 | 1.210366 |
| 2023-09-11 | 1.214408 |
| 2023-09-12 | 1.217162 |
| 2023-09-13 | 1.219223 |
| 2023-09-14 | 1.208335 |
| 2023-09-15 | 1.211678 |
| 2023-09-16 | 1.211678 |
| 2023-09-17 | 1.208918 |
| 2023-09-18 | 1.213843 |
| 2023-09-19 | 1.208593 |
| 2023-09-20 | 1.201554 |
| 2023-09-22 | 1.206215 |
| 2023-09-23 | 1.202108 |
| 2023-09-24 | 1.200453 |
| 2023-09-25 | 1.19644 |
| 2023-09-26 | 1.191654 |
| 2023-09-27 | 1.191072 |
| 2023-09-28 | 1.196853 |
| 2023-09-29 | 1.201302 |
| 2023-09-30 | 1.202093 |
| 2023-10-01 | 1.202093 |
| 2023-10-02 | 1.193817 |
| 2023-10-03 | 1.193223 |
| 2023-10-04 | 1.184957 |
| 2023-10-05 | 1.185959 |
| 2023-10-06 | 1.190434 |
| 2023-10-07 | 1.193871 |
| 2023-10-08 | 1.187226 |
| 2023-10-09 | 1.187794 |
| 2023-10-10 | 1.192588 |
| 2023-10-11 | 1.197916 |
| 2023-10-12 | 1.190746 |
| 2023-10-13 | 1.185918 |
| 2023-10-14 | 1.198686 |
| 2023-10-15 | 1.18716 |
| 2023-10-16 | 1.186399 |
| 2023-10-17 | 1.184978 |
| 2023-10-18 | 1.18433 |
| 2023-10-19 | 1.186515 |
| 2023-10-20 | 1.186992 |
| 2023-10-21 | 1.185511 |
| 2023-10-22 | 1.183539 |
| 2023-10-23 | 1.194936 |
| 2023-10-24 | 1.188728 |
| 2023-10-25 | 1.181634 |
| 2023-10-26 | 1.18108 |
| 2023-10-27 | 1.183158 |
| 2023-10-28 | 1.191126 |
| 2023-10-29 | 1.180423 |
| 2023-10-30 | 1.178525 |
| 2023-10-31 | 1.177454 |
| 2023-11-01 | 1.179301 |
| 2023-11-02 | 1.18115 |
| 2023-11-03 | 1.194097 |
| 2023-11-04 | 1.208968 |
| 2023-11-05 | 1.208854 |
| 2023-11-06 | 1.193709 |
| 2023-11-07 | 1.187612 |
| 2023-11-08 | 1.192273 |
| 2023-11-09 | 1.193083 |
| 2023-11-10 | 1.186449 |
| 2023-11-11 | 1.187563 |
| 2023-11-12 | 1.186498 |
| 2023-11-13 | 1.187551 |
| 2023-11-14 | 1.205347 |
| 2023-11-15 | 1.209038 |
| 2023-11-16 | 1.21274 |
| 2023-11-17 | 1.216234 |
| 2023-11-18 | 1.218874 |
| 2023-11-19 | 1.218103 |
| 2023-11-20 | 1.215287 |
| 2023-11-21 | 1.213191 |
| 2023-11-22 | 1.210958 |
| 2023-11-23 | 1.215581 |
| 2023-11-24 | 1.217319 |
| 2023-11-25 | 1.214808 |
| 2023-11-26 | 1.213647 |
| 2023-11-27 | 1.211255 |
| 2023-11-28 | 1.217045 |
| 2023-11-29 | 1.219464 |
| 2023-11-30 | 1.210951 |
| 2023-12-01 | 1.204538 |
| 2023-12-02 | 1.216891 |
| 2023-12-03 | 1.216728 |
| 2023-12-04 | 1.1996 |
| 2023-12-05 | 1.205659 |
| 2023-12-06 | 1.197154 |
| 2023-12-07 | 1.196204 |
| 2023-12-08 | 1.194405 |
| 2023-12-09 | 1.195453 |
| 2023-12-10 | 1.195565 |
| 2023-12-11 | 1.191501 |
| 2023-12-12 | 1.194061 |
| 2023-12-13 | 1.196646 |
| 2023-12-14 | 1.217941 |
| 2023-12-15 | 1.210948 |
| 2023-12-16 | 1.216227 |
| 2023-12-17 | 1.221094 |
| 2023-12-18 | 1.21239 |
| 2023-12-19 | 1.217807 |
| 2023-12-20 | 1.214581 |
| 2023-12-21 | 1.216511 |
| 2023-12-22 | 1.218073 |
| 2023-12-23 | 1.223042 |
| 2023-12-24 | 1.221637 |
| 2023-12-25 | 1.223377 |
| 2023-12-26 | 1.220785 |
| 2023-12-27 | 1.228953 |
| 2023-12-28 | 1.226063 |
| 2023-12-29 | 1.223624 |
| 2023-12-30 | 1.236728 |
| 2023-12-31 | 1.237124 |
| 2024-01-01 | 1.222439 |
| 2024-01-02 | 1.211283 |
| 2024-01-03 | 1.206121 |
| 2024-01-04 | 1.212592 |
| 2024-01-05 | 1.219975 |
| 2024-01-06 | 1.215348 |
| 2024-01-07 | 1.214332 |
| 2024-01-08 | 1.210584 |
| 2024-01-09 | 1.208877 |
| 2024-01-10 | 1.209174 |
| 2024-01-11 | 1.206057 |
| 2024-01-12 | 1.210277 |
| 2024-01-13 | 1.215731 |
| 2024-01-14 | 1.214893 |
| 2024-01-15 | 1.207052 |
| 2024-01-16 | 1.201269 |
| 2024-01-17 | 1.196878 |
| 2024-01-18 | 1.196852 |
| 2024-01-19 | 1.201799 |
| 2024-01-20 | 1.219222 |
| 2024-01-21 | 1.21994 |
| 2024-01-22 | 1.200766 |
| 2024-01-23 | 1.19399 |
| 2024-01-24 | 1.202308 |
| 2024-01-25 | 1.1953 |
| 2024-01-26 | 1.200162 |
| 2024-01-27 | 1.218999 |
| 2024-01-28 | 1.219036 |
| 2024-01-29 | 1.190316 |
| 2024-01-30 | 1.194593 |
| 2024-01-31 | 1.196844 |
| 2024-02-01 | 1.193636 |
| 2024-02-02 | 1.190953 |
| 2024-02-03 | 1.212203 |
| 2024-02-04 | 1.216771 |
| 2024-02-05 | 1.192789 |
| 2024-02-06 | 1.189743 |
| 2024-02-07 | 1.194385 |
| 2024-02-08 | 1.187692 |
| 2024-02-09 | 1.189789 |
| 2024-02-10 | 1.207592 |
| 2024-02-11 | 1.207161 |
| 2024-02-12 | 1.190195 |
| 2024-02-13 | 1.184907 |
| 2024-02-14 | 1.183804 |
| 2024-02-15 | 1.187602 |
| 2024-02-16 | 1.191493 |
| 2024-02-17 | 1.210381 |
| 2024-02-18 | 1.210719 |
| 2024-02-19 | 1.19321 |
| 2024-02-20 | 1.201912 |
| 2024-02-21 | 1.200364 |
| 2024-02-22 | 1.199478 |
| 2024-02-23 | 1.201331 |
| 2024-02-24 | 1.219967 |
| 2024-02-25 | 1.221249 |
| 2024-02-26 | 1.211043 |
| 2024-02-27 | 1.206932 |
| 2024-02-28 | 1.206687 |
| 2024-04-01 | 1.20742 |
| 2024-04-02 | 1.198729 |
| 2024-04-03 | 1.204179 |
| 2024-04-04 | 1.209212 |
| 2024-04-05 | 1.204821 |
| 2024-04-06 | 1.224484 |
| 2024-04-07 | 1.224144 |
| 2024-04-08 | 1.206479 |
| 2024-04-09 | 1.205877 |
| 2024-04-10 | 1.192839 |
| 2024-04-11 | 1.19119 |
| 2024-04-12 | 1.183688 |
| 2024-04-13 | 1.201906 |
| 2024-04-14 | 1.201845 |
| 2024-04-15 | 1.185159 |
| 2024-04-16 | 1.18296 |
| 2024-04-17 | 1.182293 |
| 2024-04-18 | 1.18321 |
| 2024-04-19 | 1.183143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明