1XPF = 1.894259GYD
1太平洋法郎 = 1.894259圭亚那元
按当前汇率,1太平洋法郎可兑换1.894259圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对圭亚那元汇率价格为中间价参考值,各银行太平洋法郎兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.917009 |
2023-03-30 | 1.927297 |
2023-03-31 | 1.921745 |
2023-04-01 | 1.921742 |
2023-04-02 | 1.913251 |
2023-04-03 | 1.933466 |
2023-04-04 | 1.944534 |
2023-04-05 | 1.935287 |
2023-04-06 | 1.933183 |
2023-04-07 | 1.94916 |
2023-04-08 | 1.948951 |
2023-04-09 | 1.920159 |
2023-04-10 | 1.927819 |
2023-04-11 | 1.936053 |
2023-04-12 | 1.948815 |
2023-04-13 | 1.957833 |
2023-04-14 | 1.969003 |
2023-04-15 | 1.959642 |
2023-04-16 | 1.939258 |
2023-04-17 | 1.936926 |
2023-04-18 | 1.945706 |
2023-04-19 | 1.94173 |
2023-04-20 | 1.943831 |
2023-04-21 | 1.965697 |
2023-04-22 | 1.965689 |
2023-04-23 | 1.947264 |
2023-04-24 | 1.952666 |
2023-04-25 | 1.945357 |
2023-04-26 | 1.957852 |
2023-04-27 | 1.954278 |
2023-04-28 | 1.97198 |
2023-04-29 | 1.972033 |
2023-04-30 | 1.951479 |
2023-05-01 | 1.941071 |
2023-05-02 | 1.947869 |
2023-05-03 | 1.961049 |
2023-05-04 | 1.952667 |
2023-05-05 | 1.974683 |
2023-05-06 | 1.986215 |
2023-05-07 | 1.952371 |
2023-05-08 | 1.949941 |
2023-05-09 | 1.944286 |
2023-05-10 | 1.948631 |
2023-05-11 | 1.934034 |
2023-05-12 | 1.940535 |
2023-05-13 | 1.932482 |
2023-05-14 | 1.91705 |
2023-05-15 | 1.92811 |
2023-05-16 | 1.924992 |
2023-05-17 | 1.920494 |
2023-05-18 | 1.910425 |
2023-05-19 | 1.917565 |
2023-05-20 | 1.91209 |
2023-05-21 | 1.912032 |
2023-05-22 | 1.917333 |
2023-05-23 | 1.908577 |
2023-05-24 | 1.903744 |
2023-05-25 | 1.900562 |
2023-05-26 | 1.901796 |
2023-05-27 | 1.9018 |
2023-05-28 | 1.903522 |
2023-05-29 | 1.897755 |
2023-05-30 | 1.902202 |
2023-05-31 | 1.894394 |
2023-06-01 | 1.90724 |
2023-06-02 | 1.899208 |
2023-06-03 | 1.899198 |
2023-06-04 | 1.903882 |
2023-06-05 | 1.895507 |
2023-06-06 | 1.896978 |
2023-06-07 | 1.895546 |
2023-06-08 | 1.911149 |
2023-06-09 | 1.903973 |
2023-06-10 | 1.905159 |
2023-06-11 | 1.903647 |
2023-06-12 | 1.907716 |
2023-06-13 | 1.91379 |
2023-06-14 | 1.920092 |
2023-06-15 | 1.941909 |
2023-06-16 | 1.940341 |
2023-06-17 | 1.94033 |
2023-06-18 | 1.93586 |
2023-06-19 | 1.935971 |
2023-06-20 | 1.935205 |
2023-06-21 | 1.94774 |
2023-06-22 | 1.941753 |
2023-06-23 | 1.934807 |
2023-06-24 | 1.934808 |
2023-06-25 | 1.921141 |
2023-06-26 | 1.933353 |
2023-06-27 | 1.942595 |
2023-06-28 | 1.935295 |
2023-06-29 | 1.925419 |
2023-06-30 | 1.934942 |
2023-07-01 | 1.934949 |
2023-07-02 | 1.921228 |
2023-07-03 | 1.932217 |
2023-07-04 | 1.929817 |
2023-07-05 | 1.922908 |
2023-07-06 | 1.93068 |
2023-07-07 | 1.939657 |
2023-07-08 | 1.939832 |
2023-07-09 | 1.92406 |
2023-07-10 | 1.929156 |
2023-07-11 | 1.933847 |
2023-07-12 | 1.952628 |
2023-07-13 | 1.967525 |
2023-07-14 | 1.978873 |
2023-07-15 | 1.973886 |
2023-07-16 | 1.972015 |
2023-07-17 | 1.96995 |
2023-07-18 | 1.978301 |
2023-07-19 | 1.969463 |
2023-07-20 | 1.952453 |
2023-07-21 | 1.95393 |
2023-07-22 | 1.951484 |
2023-07-23 | 1.951381 |
2023-07-24 | 1.939818 |
2023-07-25 | 1.939581 |
2023-07-26 | 1.944429 |
2023-07-27 | 1.927571 |
2023-07-28 | 1.932992 |
2023-07-29 | 1.928006 |
2023-07-30 | 1.927258 |
2023-07-31 | 1.929976 |
2023-08-01 | 1.931113 |
2023-08-02 | 1.921504 |
2023-08-03 | 1.919258 |
2023-08-04 | 1.933688 |
2023-08-05 | 1.933682 |
2023-08-06 | 1.917184 |
2023-08-07 | 1.929449 |
2023-08-08 | 1.921123 |
2023-08-09 | 1.926243 |
2023-08-10 | 1.925544 |
2023-08-11 | 1.920732 |
2023-08-12 | 1.925984 |
2023-08-13 | 1.925643 |
2023-08-14 | 1.913028 |
2023-08-15 | 1.928054 |
2023-08-16 | 1.907784 |
2023-08-17 | 1.906238 |
2023-08-18 | 1.908873 |
2023-08-19 | 1.906096 |
2023-08-20 | 1.903448 |
2023-08-21 | 1.908989 |
2023-08-22 | 1.90385 |
2023-08-23 | 1.904645 |
2023-08-24 | 1.896132 |
2023-08-25 | 1.891932 |
2023-08-26 | 1.893684 |
2023-08-27 | 1.893746 |
2023-08-28 | 1.898277 |
2023-08-29 | 1.909385 |
2023-08-30 | 1.918439 |
2023-08-31 | 1.902459 |
2023-09-01 | 1.891444 |
2023-09-02 | 1.891447 |
2023-09-03 | 1.891602 |
2023-09-04 | 1.895883 |
2023-09-05 | 1.883494 |
2023-09-06 | 1.879047 |
2023-09-07 | 1.874633 |
2023-09-08 | 1.876916 |
2023-09-09 | 1.876913 |
2023-09-10 | 1.875701 |
2023-09-11 | 1.883428 |
2023-09-12 | 1.886099 |
2023-09-13 | 1.883969 |
2023-09-14 | 1.865832 |
2023-09-15 | 1.8707 |
2023-09-16 | 1.867724 |
2023-09-17 | 1.866595 |
2023-09-18 | 1.874218 |
2023-09-19 | 1.874453 |
2023-09-20 | 1.868954 |
2023-09-22 | 1.869282 |
2023-09-23 | 1.862932 |
2023-09-24 | 1.860367 |
2023-09-25 | 1.856541 |
2023-09-26 | 1.85355 |
2023-09-27 | 1.841483 |
2023-09-28 | 1.850148 |
2023-09-29 | 1.854395 |
2023-09-30 | 1.854254 |
2023-10-01 | 1.854254 |
2023-10-02 | 1.841188 |
2023-10-03 | 1.833966 |
2023-10-04 | 1.839087 |
2023-10-05 | 1.841292 |
2023-10-06 | 1.848938 |
2023-10-07 | 1.858017 |
2023-10-08 | 1.843775 |
2023-10-09 | 1.843895 |
2023-10-10 | 1.852295 |
2023-10-11 | 1.856708 |
2023-10-12 | 1.844282 |
2023-10-13 | 1.84038 |
2023-10-14 | 1.841686 |
2023-10-15 | 1.841269 |
2023-10-16 | 1.844485 |
2023-10-17 | 1.85047 |
2023-10-18 | 1.846583 |
2023-10-19 | 1.857728 |
2023-10-20 | 1.858398 |
2023-10-21 | 1.858864 |
2023-10-22 | 1.853155 |
2023-10-23 | 1.871012 |
2023-10-24 | 1.856505 |
2023-10-25 | 1.846041 |
2023-10-26 | 1.845822 |
2023-10-27 | 1.849682 |
2023-10-28 | 1.851014 |
2023-10-29 | 1.84673 |
2023-10-30 | 1.850395 |
2023-10-31 | 1.848926 |
2023-11-01 | 1.848966 |
2023-11-02 | 1.855172 |
2023-11-03 | 1.876459 |
2023-11-04 | 1.879199 |
2023-11-05 | 1.87857 |
2023-11-06 | 1.874402 |
2023-11-07 | 1.870542 |
2023-11-08 | 1.875342 |
2023-11-09 | 1.875414 |
2023-11-10 | 1.867073 |
2023-11-11 | 1.875943 |
2023-11-12 | 1.874376 |
2023-11-13 | 1.888284 |
2023-11-14 | 1.90871 |
2023-11-15 | 1.902672 |
2023-11-16 | 1.905831 |
2023-11-17 | 1.906481 |
2023-11-18 | 1.912037 |
2023-11-19 | 1.909988 |
2023-11-20 | 1.913419 |
2023-11-21 | 1.911044 |
2023-11-22 | 1.900589 |
2023-11-23 | 1.909708 |
2023-11-24 | 1.914082 |
2023-11-25 | 1.919108 |
2023-11-26 | 1.91727 |
2023-11-27 | 1.911057 |
2023-11-28 | 1.921051 |
2023-11-29 | 1.919236 |
2023-11-30 | 1.908369 |
2023-12-01 | 1.896623 |
2023-12-02 | 1.908301 |
2023-12-03 | 1.907826 |
2023-12-04 | 1.89437 |
2023-12-05 | 1.892221 |
2023-12-06 | 1.889832 |
2023-12-07 | 1.888818 |
2023-12-08 | 1.886303 |
2023-12-09 | 1.888535 |
2023-12-10 | 1.888709 |
2023-12-11 | 1.882799 |
2023-12-12 | 1.888485 |
2023-12-13 | 1.890026 |
2023-12-14 | 1.924872 |
2023-12-15 | 1.910745 |
2023-12-16 | 1.914007 |
2023-12-17 | 1.912512 |
2023-12-18 | 1.913368 |
2023-12-19 | 1.923877 |
2023-12-20 | 1.921079 |
2023-12-21 | 1.924475 |
2023-12-22 | 1.927251 |
2023-12-23 | 1.932151 |
2023-12-24 | 1.929894 |
2023-12-25 | 1.932488 |
2023-12-26 | 1.93151 |
2023-12-27 | 1.9447 |
2023-12-28 | 1.941597 |
2023-12-29 | 1.936182 |
2023-12-30 | 1.934381 |
2023-12-31 | 1.93361 |
2024-01-01 | 1.936529 |
2024-01-02 | 1.917963 |
2024-01-03 | 1.909806 |
2024-01-04 | 1.91855 |
2024-01-05 | 1.92218 |
2024-01-06 | 1.917439 |
2024-01-07 | 1.915534 |
2024-01-08 | 1.917036 |
2024-01-09 | 1.91001 |
2024-01-10 | 1.918328 |
2024-01-11 | 1.914245 |
2024-01-12 | 1.919499 |
2024-01-13 | 1.921316 |
2024-01-14 | 1.919249 |
2024-01-15 | 1.91594 |
2024-01-16 | 1.905352 |
2024-01-17 | 1.899633 |
2024-01-18 | 1.900131 |
2024-01-19 | 1.906283 |
2024-01-20 | 1.911732 |
2024-01-21 | 1.909402 |
2024-01-22 | 1.904318 |
2024-01-23 | 1.895055 |
2024-01-24 | 1.908066 |
2024-01-25 | 1.896807 |
2024-01-26 | 1.901355 |
2024-01-27 | 1.904373 |
2024-01-28 | 1.904291 |
2024-01-29 | 1.891288 |
2024-01-30 | 1.897534 |
2024-01-31 | 1.899332 |
2024-02-01 | 1.895776 |
2024-02-02 | 1.890188 |
2024-02-03 | 1.891071 |
2024-02-04 | 1.898023 |
2024-02-05 | 1.891051 |
2024-02-06 | 1.883605 |
2024-02-07 | 1.885448 |
2024-02-08 | 1.883754 |
2024-02-09 | 1.887901 |
2024-02-10 | 1.888517 |
2024-02-11 | 1.887834 |
2024-02-12 | 1.88371 |
2024-02-13 | 1.875302 |
2024-02-14 | 1.877659 |
2024-02-15 | 1.88396 |
2024-02-16 | 1.885331 |
2024-02-17 | 1.889928 |
2024-02-18 | 1.889834 |
2024-02-19 | 1.885151 |
2024-02-20 | 1.895017 |
2024-02-21 | 1.892216 |
2024-02-22 | 1.892863 |
2024-02-23 | 1.894103 |
2024-02-24 | 1.895828 |
2024-02-25 | 1.897834 |
2024-02-26 | 1.898906 |
2024-02-27 | 1.897947 |
2024-02-28 | 1.895915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明