1XPF = 0.069517GTQ
1太平洋法郎 = 0.069517危地马拉格查尔
按当前汇率，1太平洋法郎可兑换0.069517危地马拉格查尔
汇率更新时间：2024-04-19 21:01
危地马拉格查尔对太平洋法郎汇率 太平洋法郎汇率 危地马拉格查尔汇率
声明与提示：太平洋法郎对危地马拉格查尔汇率价格为中间价参考值，各银行太平洋法郎兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.070107 |
| 2024-04-02 | 0.07031 |
| 2024-04-03 | 0.070738 |
| 2024-04-04 | 0.070908 |
| 2024-04-05 | 0.070751 |
| 2024-04-06 | 0.070738 |
| 2024-04-07 | 0.070717 |
| 2024-04-08 | 0.070818 |
| 2024-04-09 | 0.070793 |
| 2024-04-10 | 0.069998 |
| 2024-04-11 | 0.069898 |
| 2024-04-12 | 0.069442 |
| 2024-04-13 | 0.069433 |
| 2024-04-14 | 0.069427 |
| 2024-04-15 | 0.069395 |
| 2024-04-16 | 0.069312 |
| 2024-04-17 | 0.069402 |
| 2024-04-18 | 0.069476 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.07162 |
| 2023-04-20 | 0.071643 |
| 2023-04-21 | 0.072446 |
| 2023-04-22 | 0.072451 |
| 2023-04-23 | 0.071774 |
| 2023-04-24 | 0.071997 |
| 2023-04-25 | 0.071691 |
| 2023-04-26 | 0.072204 |
| 2023-04-27 | 0.072123 |
| 2023-04-28 | 0.072779 |
| 2023-04-29 | 0.072776 |
| 2023-04-30 | 0.071075 |
| 2023-05-01 | 0.071634 |
| 2023-05-02 | 0.071887 |
| 2023-05-03 | 0.072375 |
| 2023-05-04 | 0.072073 |
| 2023-05-05 | 0.073136 |
| 2023-05-06 | 0.073565 |
| 2023-05-07 | 0.072054 |
| 2023-05-08 | 0.071997 |
| 2023-05-09 | 0.071703 |
| 2023-05-10 | 0.071873 |
| 2023-05-11 | 0.071334 |
| 2023-05-12 | 0.071573 |
| 2023-05-13 | 0.071268 |
| 2023-05-14 | 0.070704 |
| 2023-05-15 | 0.071108 |
| 2023-05-16 | 0.071008 |
| 2023-05-17 | 0.070836 |
| 2023-05-18 | 0.070465 |
| 2023-05-19 | 0.070766 |
| 2023-05-20 | 0.070566 |
| 2023-05-21 | 0.070566 |
| 2023-05-22 | 0.070754 |
| 2023-05-23 | 0.070437 |
| 2023-05-24 | 0.070262 |
| 2023-05-25 | 0.070139 |
| 2023-05-26 | 0.070189 |
| 2023-05-27 | 0.070188 |
| 2023-05-28 | 0.070248 |
| 2023-05-29 | 0.070169 |
| 2023-05-30 | 0.070328 |
| 2023-05-31 | 0.070037 |
| 2023-06-01 | 0.070613 |
| 2023-06-02 | 0.070312 |
| 2023-06-03 | 0.070313 |
| 2023-06-04 | 0.070485 |
| 2023-06-05 | 0.070175 |
| 2023-06-06 | 0.070232 |
| 2023-06-07 | 0.070184 |
| 2023-06-08 | 0.070759 |
| 2023-06-09 | 0.070491 |
| 2023-06-10 | 0.070542 |
| 2023-06-11 | 0.070482 |
| 2023-06-12 | 0.070674 |
| 2023-06-13 | 0.070906 |
| 2023-06-14 | 0.071134 |
| 2023-06-15 | 0.071938 |
| 2023-06-16 | 0.071878 |
| 2023-06-17 | 0.071883 |
| 2023-06-18 | 0.071715 |
| 2023-06-19 | 0.071725 |
| 2023-06-20 | 0.071638 |
| 2023-06-21 | 0.072203 |
| 2023-06-22 | 0.071978 |
| 2023-06-23 | 0.071728 |
| 2023-06-24 | 0.071729 |
| 2023-06-25 | 0.071224 |
| 2023-06-26 | 0.071668 |
| 2023-06-27 | 0.072016 |
| 2023-06-28 | 0.071806 |
| 2023-06-29 | 0.071437 |
| 2023-06-30 | 0.071779 |
| 2023-07-01 | 0.071778 |
| 2023-07-02 | 0.071266 |
| 2023-07-03 | 0.071679 |
| 2023-07-04 | 0.071584 |
| 2023-07-05 | 0.071284 |
| 2023-07-06 | 0.071602 |
| 2023-07-07 | 0.072105 |
| 2023-07-08 | 0.072115 |
| 2023-07-09 | 0.07153 |
| 2023-07-10 | 0.07234 |
| 2023-07-11 | 0.072489 |
| 2023-07-12 | 0.07249 |
| 2023-07-13 | 0.07376 |
| 2023-07-14 | 0.073899 |
| 2023-07-15 | 0.073713 |
| 2023-07-16 | 0.073641 |
| 2023-07-17 | 0.073898 |
| 2023-07-18 | 0.073825 |
| 2023-07-19 | 0.073723 |
| 2023-07-20 | 0.073263 |
| 2023-07-21 | 0.073262 |
| 2023-07-22 | 0.073173 |
| 2023-07-23 | 0.073165 |
| 2023-07-24 | 0.072734 |
| 2023-07-25 | 0.072727 |
| 2023-07-26 | 0.072964 |
| 2023-07-27 | 0.072276 |
| 2023-07-28 | 0.072588 |
| 2023-07-29 | 0.072329 |
| 2023-07-30 | 0.072309 |
| 2023-07-31 | 0.072459 |
| 2023-08-01 | 0.072573 |
| 2023-08-02 | 0.072217 |
| 2023-08-03 | 0.072118 |
| 2023-08-04 | 0.072674 |
| 2023-08-05 | 0.072675 |
| 2023-08-06 | 0.072005 |
| 2023-08-07 | 0.072456 |
| 2023-08-08 | 0.072168 |
| 2023-08-09 | 0.072363 |
| 2023-08-10 | 0.072391 |
| 2023-08-11 | 0.072212 |
| 2023-08-12 | 0.072412 |
| 2023-08-13 | 0.072396 |
| 2023-08-14 | 0.071872 |
| 2023-08-15 | 0.071781 |
| 2023-08-16 | 0.071626 |
| 2023-08-17 | 0.071537 |
| 2023-08-18 | 0.071628 |
| 2023-08-19 | 0.071444 |
| 2023-08-20 | 0.071353 |
| 2023-08-21 | 0.071636 |
| 2023-08-22 | 0.071344 |
| 2023-08-23 | 0.071497 |
| 2023-08-24 | 0.071114 |
| 2023-08-25 | 0.071045 |
| 2023-08-26 | 0.071112 |
| 2023-08-27 | 0.07111 |
| 2023-08-28 | 0.07128 |
| 2023-08-29 | 0.071635 |
| 2023-08-30 | 0.071969 |
| 2023-08-31 | 0.071376 |
| 2023-09-01 | 0.07115 |
| 2023-09-02 | 0.071154 |
| 2023-09-03 | 0.071159 |
| 2023-09-04 | 0.071311 |
| 2023-09-05 | 0.070896 |
| 2023-09-06 | 0.070678 |
| 2023-09-07 | 0.070525 |
| 2023-09-08 | 0.070605 |
| 2023-09-09 | 0.070604 |
| 2023-09-10 | 0.070565 |
| 2023-09-11 | 0.070852 |
| 2023-09-12 | 0.071002 |
| 2023-09-13 | 0.070835 |
| 2023-09-14 | 0.070192 |
| 2023-09-15 | 0.070414 |
| 2023-09-16 | 0.070292 |
| 2023-09-17 | 0.070254 |
| 2023-09-18 | 0.070538 |
| 2023-09-19 | 0.070458 |
| 2023-09-20 | 0.07026 |
| 2023-09-22 | 0.07032 |
| 2023-09-23 | 0.070078 |
| 2023-09-24 | 0.069983 |
| 2023-09-25 | 0.069796 |
| 2023-09-26 | 0.069631 |
| 2023-09-27 | 0.069284 |
| 2023-09-28 | 0.069622 |
| 2023-09-29 | 0.069782 |
| 2023-09-30 | 0.069737 |
| 2023-10-01 | 0.069737 |
| 2023-10-02 | 0.069212 |
| 2023-10-03 | 0.068915 |
| 2023-10-04 | 0.069149 |
| 2023-10-05 | 0.069202 |
| 2023-10-06 | 0.069424 |
| 2023-10-07 | 0.069657 |
| 2023-10-08 | 0.069243 |
| 2023-10-09 | 0.069236 |
| 2023-10-10 | 0.069563 |
| 2023-10-11 | 0.069668 |
| 2023-10-12 | 0.069237 |
| 2023-10-13 | 0.069076 |
| 2023-10-14 | 0.06913 |
| 2023-10-15 | 0.069124 |
| 2023-10-16 | 0.069254 |
| 2023-10-17 | 0.069415 |
| 2023-10-18 | 0.069246 |
| 2023-10-19 | 0.069447 |
| 2023-10-20 | 0.069633 |
| 2023-10-21 | 0.069643 |
| 2023-10-22 | 0.069461 |
| 2023-10-23 | 0.070017 |
| 2023-10-24 | 0.069668 |
| 2023-10-25 | 0.069288 |
| 2023-10-26 | 0.069342 |
| 2023-10-27 | 0.069397 |
| 2023-10-28 | 0.069472 |
| 2023-10-29 | 0.069318 |
| 2023-10-30 | 0.069518 |
| 2023-10-31 | 0.069415 |
| 2023-11-01 | 0.069437 |
| 2023-11-02 | 0.069656 |
| 2023-11-03 | 0.070443 |
| 2023-11-04 | 0.070443 |
| 2023-11-05 | 0.07041 |
| 2023-11-06 | 0.070216 |
| 2023-11-07 | 0.070117 |
| 2023-11-08 | 0.070233 |
| 2023-11-09 | 0.070252 |
| 2023-11-10 | 0.069951 |
| 2023-11-11 | 0.070159 |
| 2023-11-12 | 0.070098 |
| 2023-11-13 | 0.070053 |
| 2023-11-14 | 0.071008 |
| 2023-11-15 | 0.07114 |
| 2023-11-16 | 0.071308 |
| 2023-11-17 | 0.07139 |
| 2023-11-18 | 0.071549 |
| 2023-11-19 | 0.071458 |
| 2023-11-20 | 0.071751 |
| 2023-11-21 | 0.07164 |
| 2023-11-22 | 0.071228 |
| 2023-11-23 | 0.071564 |
| 2023-11-24 | 0.071781 |
| 2023-11-25 | 0.071798 |
| 2023-11-26 | 0.07173 |
| 2023-11-27 | 0.071681 |
| 2023-11-28 | 0.072033 |
| 2023-11-29 | 0.071917 |
| 2023-11-30 | 0.071519 |
| 2023-12-01 | 0.071109 |
| 2023-12-02 | 0.071383 |
| 2023-12-03 | 0.071361 |
| 2023-12-04 | 0.070982 |
| 2023-12-05 | 0.070894 |
| 2023-12-06 | 0.07083 |
| 2023-12-07 | 0.070764 |
| 2023-12-08 | 0.070641 |
| 2023-12-09 | 0.070608 |
| 2023-12-10 | 0.070614 |
| 2023-12-11 | 0.07048 |
| 2023-12-12 | 0.070695 |
| 2023-12-13 | 0.070771 |
| 2023-12-14 | 0.072 |
| 2023-12-15 | 0.071484 |
| 2023-12-16 | 0.071619 |
| 2023-12-17 | 0.071606 |
| 2023-12-18 | 0.071557 |
| 2023-12-19 | 0.071983 |
| 2023-12-20 | 0.071871 |
| 2023-12-21 | 0.071998 |
| 2023-12-22 | 0.072108 |
| 2023-12-23 | 0.072204 |
| 2023-12-24 | 0.072133 |
| 2023-12-25 | 0.072306 |
| 2023-12-26 | 0.072288 |
| 2023-12-27 | 0.072789 |
| 2023-12-28 | 0.072719 |
| 2023-12-29 | 0.072442 |
| 2023-12-30 | 0.072457 |
| 2023-12-31 | 0.072432 |
| 2024-01-01 | 0.072441 |
| 2024-01-02 | 0.07178 |
| 2024-01-03 | 0.071466 |
| 2024-01-04 | 0.071826 |
| 2024-01-05 | 0.071967 |
| 2024-01-06 | 0.071791 |
| 2024-01-07 | 0.07172 |
| 2024-01-08 | 0.071798 |
| 2024-01-09 | 0.07149 |
| 2024-01-10 | 0.071774 |
| 2024-01-11 | 0.07158 |
| 2024-01-12 | 0.071818 |
| 2024-01-13 | 0.07181 |
| 2024-01-14 | 0.071731 |
| 2024-01-15 | 0.071684 |
| 2024-01-16 | 0.071288 |
| 2024-01-17 | 0.071029 |
| 2024-01-18 | 0.071061 |
| 2024-01-19 | 0.071304 |
| 2024-01-20 | 0.071433 |
| 2024-01-21 | 0.071335 |
| 2024-01-22 | 0.071249 |
| 2024-01-23 | 0.070894 |
| 2024-01-24 | 0.071382 |
| 2024-01-25 | 0.07095 |
| 2024-01-26 | 0.071163 |
| 2024-01-27 | 0.071125 |
| 2024-01-28 | 0.071111 |
| 2024-01-29 | 0.070751 |
| 2024-01-30 | 0.070911 |
| 2024-01-31 | 0.070996 |
| 2024-02-01 | 0.070882 |
| 2024-02-02 | 0.070694 |
| 2024-02-03 | 0.070712 |
| 2024-02-04 | 0.070961 |
| 2024-02-05 | 0.0706 |
| 2024-02-06 | 0.070402 |
| 2024-02-07 | 0.070467 |
| 2024-02-08 | 0.070421 |
| 2024-02-09 | 0.070545 |
| 2024-02-10 | 0.070582 |
| 2024-02-11 | 0.070548 |
| 2024-02-12 | 0.070387 |
| 2024-02-13 | 0.070067 |
| 2024-02-14 | 0.070126 |
| 2024-02-15 | 0.070371 |
| 2024-02-16 | 0.070449 |
| 2024-02-17 | 0.07055 |
| 2024-02-18 | 0.070541 |
| 2024-02-19 | 0.070396 |
| 2024-02-20 | 0.070758 |
| 2024-02-21 | 0.070631 |
| 2024-02-22 | 0.070742 |
| 2024-02-23 | 0.070817 |
| 2024-02-24 | 0.070885 |
| 2024-02-25 | 0.07095 |
| 2024-02-26 | 0.071004 |
| 2024-02-27 | 0.070915 |
| 2024-02-28 | 0.070828 |
| 2024-04-01 | 0.070107 |
| 2024-04-02 | 0.07031 |
| 2024-04-03 | 0.070738 |
| 2024-04-04 | 0.070908 |
| 2024-04-05 | 0.070751 |
| 2024-04-06 | 0.070738 |
| 2024-04-07 | 0.070717 |
| 2024-04-08 | 0.070818 |
| 2024-04-09 | 0.070793 |
| 2024-04-10 | 0.069998 |
| 2024-04-11 | 0.069898 |
| 2024-04-12 | 0.069442 |
| 2024-04-13 | 0.069433 |
| 2024-04-14 | 0.069427 |
| 2024-04-15 | 0.069395 |
| 2024-04-16 | 0.069312 |
| 2024-04-17 | 0.069402 |
| 2024-04-18 | 0.069476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明