1XPF = 0.616651GMD
1太平洋法郎 = 0.616651冈比亚达拉西
按当前汇率,1太平洋法郎可兑换0.616651冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对太平洋法郎汇率 太平洋法郎汇率 冈比亚达拉西汇率
声明与提示:太平洋法郎对冈比亚达拉西汇率价格为中间价参考值,各银行太平洋法郎兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.61634 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.562836 |
2023-03-29 | 0.564803 |
2023-03-30 | 0.568016 |
2023-03-31 | 0.566002 |
2023-04-01 | 0.565999 |
2023-04-02 | 0.563495 |
2023-04-03 | 0.567898 |
2023-04-04 | 0.571126 |
2023-04-05 | 0.56914 |
2023-04-06 | 0.569492 |
2023-04-07 | 0.573133 |
2023-04-08 | 0.573076 |
2023-04-09 | 0.568634 |
2023-04-10 | 0.56584 |
2023-04-11 | 0.569109 |
2023-04-12 | 0.573125 |
2023-04-13 | 0.576714 |
2023-04-14 | 0.578649 |
2023-04-15 | 0.57871 |
2023-04-16 | 0.572682 |
2023-04-17 | 0.569447 |
2023-04-18 | 0.572459 |
2023-04-19 | 0.571349 |
2023-04-20 | 0.572641 |
2023-04-21 | 0.57932 |
2023-04-22 | 0.579318 |
2023-04-23 | 0.573887 |
2023-04-24 | 0.566304 |
2023-04-25 | 0.5622 |
2023-04-26 | 0.565539 |
2023-04-27 | 0.564878 |
2023-04-28 | 0.559006 |
2023-04-29 | 0.559017 |
2023-04-30 | 0.5532 |
2023-05-01 | 0.551316 |
2023-05-02 | 0.55385 |
2023-05-03 | 0.556942 |
2023-05-04 | 0.554617 |
2023-05-05 | 0.562265 |
2023-05-06 | 0.565545 |
2023-05-07 | 0.555739 |
2023-05-08 | 0.552695 |
2023-05-09 | 0.549955 |
2023-05-10 | 0.551009 |
2023-05-11 | 0.547056 |
2023-05-12 | 0.548675 |
2023-05-13 | 0.548563 |
2023-05-14 | 0.544183 |
2023-05-15 | 0.543647 |
2023-05-16 | 0.542719 |
2023-05-17 | 0.54177 |
2023-05-18 | 0.538214 |
2023-05-19 | 0.540782 |
2023-05-20 | 0.540734 |
2023-05-21 | 0.540716 |
2023-05-22 | 0.540054 |
2023-05-23 | 0.538023 |
2023-05-24 | 0.537062 |
2023-05-25 | 0.535292 |
2023-05-26 | 0.535974 |
2023-05-27 | 0.535979 |
2023-05-28 | 0.535406 |
2023-05-29 | 0.534906 |
2023-05-30 | 0.53565 |
2023-05-31 | 0.533796 |
2023-06-01 | 0.537413 |
2023-06-02 | 0.534813 |
2023-06-03 | 0.534807 |
2023-06-04 | 0.534201 |
2023-06-05 | 0.534189 |
2023-06-06 | 0.533185 |
2023-06-07 | 0.532994 |
2023-06-08 | 0.537233 |
2023-06-09 | 0.535512 |
2023-06-10 | 0.535734 |
2023-06-11 | 0.534859 |
2023-06-12 | 0.534773 |
2023-06-13 | 0.536339 |
2023-06-14 | 0.538761 |
2023-06-15 | 0.544553 |
2023-06-16 | 0.545157 |
2023-06-17 | 0.545153 |
2023-06-18 | 0.544704 |
2023-06-19 | 0.545167 |
2023-06-20 | 0.544478 |
2023-06-21 | 0.54708 |
2023-06-22 | 0.546621 |
2023-06-23 | 0.544309 |
2023-06-24 | 0.544309 |
2023-06-25 | 0.543821 |
2023-06-26 | 0.545322 |
2023-06-27 | 0.547633 |
2023-06-28 | 0.545099 |
2023-06-29 | 0.542451 |
2023-06-30 | 0.54476 |
2023-07-01 | 0.544756 |
2023-07-02 | 0.544441 |
2023-07-03 | 0.545057 |
2023-07-04 | 0.543582 |
2023-07-05 | 0.541602 |
2023-07-06 | 0.543985 |
2023-07-07 | 0.548076 |
2023-07-08 | 0.548132 |
2023-07-09 | 0.548186 |
2023-07-10 | 0.549932 |
2023-07-11 | 0.549995 |
2023-07-12 | 0.556134 |
2023-07-13 | 0.561095 |
2023-07-14 | 0.562032 |
2023-07-15 | 0.561681 |
2023-07-16 | 0.560958 |
2023-07-17 | 0.561682 |
2023-07-18 | 0.561441 |
2023-07-19 | 0.560017 |
2023-07-20 | 0.557086 |
2023-07-21 | 0.556957 |
2023-07-22 | 0.556744 |
2023-07-23 | 0.556625 |
2023-07-24 | 0.552519 |
2023-07-25 | 0.55206 |
2023-07-26 | 0.553643 |
2023-07-27 | 0.548536 |
2023-07-28 | 0.551566 |
2023-07-29 | 0.551563 |
2023-07-30 | 0.55167 |
2023-07-31 | 0.553147 |
2023-08-01 | 0.557042 |
2023-08-02 | 0.55373 |
2023-08-03 | 0.554337 |
2023-08-04 | 0.558085 |
2023-08-05 | 0.558083 |
2023-08-06 | 0.557043 |
2023-08-07 | 0.556857 |
2023-08-08 | 0.554346 |
2023-08-09 | 0.555466 |
2023-08-10 | 0.555746 |
2023-08-11 | 0.554416 |
2023-08-12 | 0.554415 |
2023-08-13 | 0.553693 |
2023-08-14 | 0.554365 |
2023-08-15 | 0.553691 |
2023-08-16 | 0.552036 |
2023-08-17 | 0.551781 |
2023-08-18 | 0.552542 |
2023-08-19 | 0.552548 |
2023-08-20 | 0.551779 |
2023-08-21 | 0.554252 |
2023-08-22 | 0.55319 |
2023-08-23 | 0.554024 |
2023-08-24 | 0.55109 |
2023-08-25 | 0.55046 |
2023-08-26 | 0.55046 |
2023-08-27 | 0.550269 |
2023-08-28 | 0.551749 |
2023-08-29 | 0.554746 |
2023-08-30 | 0.556877 |
2023-08-31 | 0.552531 |
2023-09-01 | 0.549743 |
2023-09-02 | 0.549744 |
2023-09-03 | 0.549791 |
2023-09-04 | 0.550282 |
2023-09-05 | 0.546966 |
2023-09-06 | 0.543788 |
2023-09-07 | 0.542705 |
2023-09-08 | 0.543293 |
2023-09-09 | 0.543295 |
2023-09-10 | 0.543522 |
2023-09-11 | 0.545031 |
2023-09-12 | 0.545324 |
2023-09-13 | 0.544242 |
2023-09-14 | 0.539563 |
2023-09-15 | 0.541431 |
2023-09-16 | 0.541432 |
2023-09-17 | 0.541107 |
2023-09-18 | 0.552357 |
2023-09-19 | 0.552052 |
2023-09-20 | 0.550493 |
2023-09-22 | 0.550921 |
2023-09-23 | 0.550917 |
2023-09-24 | 0.575603 |
2023-09-25 | 0.577059 |
2023-09-26 | 0.576325 |
2023-09-27 | 0.572621 |
2023-09-28 | 0.574805 |
2023-09-29 | 0.573756 |
2023-09-30 | 0.58114 |
2023-10-01 | 0.58114 |
2023-10-02 | 0.56793 |
2023-10-03 | 0.574112 |
2023-10-04 | 0.578106 |
2023-10-05 | 0.578828 |
2023-10-06 | 0.5811 |
2023-10-07 | 0.581392 |
2023-10-08 | 0.579294 |
2023-10-09 | 0.57999 |
2023-10-10 | 0.582471 |
2023-10-11 | 0.58405 |
2023-10-12 | 0.580177 |
2023-10-13 | 0.578124 |
2023-10-14 | 0.578281 |
2023-10-15 | 0.578645 |
2023-10-16 | 0.581797 |
2023-10-17 | 0.583418 |
2023-10-18 | 0.581099 |
2023-10-19 | 0.583627 |
2023-10-20 | 0.583308 |
2023-10-21 | 0.582879 |
2023-10-22 | 0.582842 |
2023-10-23 | 0.589222 |
2023-10-24 | 0.585238 |
2023-10-25 | 0.581453 |
2023-10-26 | 0.583293 |
2023-10-27 | 0.580801 |
2023-10-28 | 0.582795 |
2023-10-29 | 0.580464 |
2023-10-30 | 0.582344 |
2023-10-31 | 0.593099 |
2023-11-01 | 0.585167 |
2023-11-02 | 0.586506 |
2023-11-03 | 0.593287 |
2023-11-04 | 0.602211 |
2023-11-05 | 0.602078 |
2023-11-06 | 0.595676 |
2023-11-07 | 0.591262 |
2023-11-08 | 0.602884 |
2023-11-09 | 0.603385 |
2023-11-10 | 0.601252 |
2023-11-11 | 0.602991 |
2023-11-12 | 0.602426 |
2023-11-13 | 0.602057 |
2023-11-14 | 0.609465 |
2023-11-15 | 0.611651 |
2023-11-16 | 0.612628 |
2023-11-17 | 0.613066 |
2023-11-18 | 0.614325 |
2023-11-19 | 0.613127 |
2023-11-20 | 0.615792 |
2023-11-21 | 0.616091 |
2023-11-22 | 0.611921 |
2023-11-23 | 0.61429 |
2023-11-24 | 0.616598 |
2023-11-25 | 0.617097 |
2023-11-26 | 0.616513 |
2023-11-27 | 0.616189 |
2023-11-28 | 0.618171 |
2023-11-29 | 0.618634 |
2023-11-30 | 0.615071 |
2023-12-01 | 0.611121 |
2023-12-02 | 0.614342 |
2023-12-03 | 0.614173 |
2023-12-04 | 0.610113 |
2023-12-05 | 0.609882 |
2023-12-06 | 0.608744 |
2023-12-07 | 0.60885 |
2023-12-08 | 0.60764 |
2023-12-09 | 0.607735 |
2023-12-10 | 0.607782 |
2023-12-11 | 0.606682 |
2023-12-12 | 0.609202 |
2023-12-13 | 0.609591 |
2023-12-14 | 0.620961 |
2023-12-15 | 0.616562 |
2023-12-16 | 0.614466 |
2023-12-17 | 0.614823 |
2023-12-18 | 0.614799 |
2023-12-19 | 0.620236 |
2023-12-20 | 0.619684 |
2023-12-21 | 0.62062 |
2023-12-22 | 0.621886 |
2023-12-23 | 0.62202 |
2023-12-24 | 0.621277 |
2023-12-25 | 0.62273 |
2023-12-26 | 0.622587 |
2023-12-27 | 0.626856 |
2023-12-28 | 0.627113 |
2023-12-29 | 0.623153 |
2023-12-30 | 0.623274 |
2023-12-31 | 0.623047 |
2024-01-01 | 0.622735 |
2024-01-02 | 0.617425 |
2024-01-03 | 0.614515 |
2024-01-04 | 0.617226 |
2024-01-05 | 0.618574 |
2024-01-06 | 0.616639 |
2024-01-07 | 0.615945 |
2024-01-08 | 0.617762 |
2024-01-09 | 0.615392 |
2024-01-10 | 0.617815 |
2024-01-11 | 0.616787 |
2024-01-12 | 0.617483 |
2024-01-13 | 0.617718 |
2024-01-14 | 0.616934 |
2024-01-15 | 0.61718 |
2024-01-16 | 0.613697 |
2024-01-17 | 0.611589 |
2024-01-18 | 0.611366 |
2024-01-19 | 0.61353 |
2024-01-20 | 0.614442 |
2024-01-21 | 0.613459 |
2024-01-22 | 0.612956 |
2024-01-23 | 0.611122 |
2024-01-24 | 0.615704 |
2024-01-25 | 0.61154 |
2024-01-26 | 0.613567 |
2024-01-27 | 0.612611 |
2024-01-28 | 0.612583 |
2024-01-29 | 0.609666 |
2024-01-30 | 0.612158 |
2024-01-31 | 0.613805 |
2024-02-01 | 0.612314 |
2024-02-02 | 0.610276 |
2024-02-03 | 0.61013 |
2024-02-04 | 0.612372 |
2024-02-05 | 0.606444 |
2024-02-06 | 0.607186 |
2024-02-07 | 0.607771 |
2024-02-08 | 0.608246 |
2024-02-09 | 0.610697 |
2024-02-10 | 0.611797 |
2024-02-11 | 0.611584 |
2024-02-12 | 0.610224 |
2024-02-13 | 0.608179 |
2024-02-14 | 0.608254 |
2024-02-15 | 0.611383 |
2024-02-16 | 0.611744 |
2024-02-17 | 0.611832 |
2024-02-18 | 0.611769 |
2024-02-19 | 0.611737 |
2024-02-20 | 0.614879 |
2024-02-21 | 0.613078 |
2024-02-22 | 0.613338 |
2024-02-23 | 0.612595 |
2024-02-24 | 0.610222 |
2024-02-25 | 0.610868 |
2024-02-26 | 0.613783 |
2024-02-27 | 0.616726 |
2024-02-28 | 0.61634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明