1XPF = 0.023864GEL
1太平洋法郎 = 0.023864格鲁吉亚拉里
按当前汇率，1太平洋法郎可兑换0.023864格鲁吉亚拉里
汇率更新时间：2024-04-19 22:01
格鲁吉亚拉里对太平洋法郎汇率 太平洋法郎汇率 格鲁吉亚拉里汇率
声明与提示：太平洋法郎对格鲁吉亚拉里汇率价格为中间价参考值，各银行太平洋法郎兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.024103 |
| 2024-04-02 | 0.024185 |
| 2024-04-03 | 0.02434 |
| 2024-04-04 | 0.024382 |
| 2024-04-05 | 0.024302 |
| 2024-04-06 | 0.024333 |
| 2024-04-07 | 0.024326 |
| 2024-04-08 | 0.024344 |
| 2024-04-09 | 0.024352 |
| 2024-04-10 | 0.02402 |
| 2024-04-11 | 0.023985 |
| 2024-04-12 | 0.02381 |
| 2024-04-13 | 0.023836 |
| 2024-04-14 | 0.023834 |
| 2024-04-15 | 0.02378 |
| 2024-04-16 | 0.023781 |
| 2024-04-17 | 0.023858 |
| 2024-04-18 | 0.023849 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.023045 |
| 2023-04-20 | 0.023031 |
| 2023-04-21 | 0.023301 |
| 2023-04-22 | 0.023304 |
| 2023-04-23 | 0.02308 |
| 2023-04-24 | 0.02316 |
| 2023-04-25 | 0.023101 |
| 2023-04-26 | 0.023227 |
| 2023-04-27 | 0.023147 |
| 2023-04-28 | 0.023314 |
| 2023-04-29 | 0.023321 |
| 2023-04-30 | 0.022984 |
| 2023-05-01 | 0.022908 |
| 2023-05-02 | 0.022923 |
| 2023-05-03 | 0.023007 |
| 2023-05-04 | 0.023001 |
| 2023-05-05 | 0.023221 |
| 2023-05-06 | 0.023352 |
| 2023-05-07 | 0.02294 |
| 2023-05-08 | 0.022912 |
| 2023-05-09 | 0.022973 |
| 2023-05-10 | 0.023021 |
| 2023-05-11 | 0.02356 |
| 2023-05-12 | 0.023614 |
| 2023-05-13 | 0.023602 |
| 2023-05-14 | 0.023419 |
| 2023-05-15 | 0.023476 |
| 2023-05-16 | 0.023446 |
| 2023-05-17 | 0.023163 |
| 2023-05-18 | 0.022851 |
| 2023-05-19 | 0.023032 |
| 2023-05-20 | 0.023034 |
| 2023-05-21 | 0.023032 |
| 2023-05-22 | 0.02302 |
| 2023-05-23 | 0.022929 |
| 2023-05-24 | 0.023259 |
| 2023-05-25 | 0.023191 |
| 2023-05-26 | 0.023252 |
| 2023-05-27 | 0.023248 |
| 2023-05-28 | 0.023227 |
| 2023-05-29 | 0.023211 |
| 2023-05-30 | 0.02334 |
| 2023-05-31 | 0.023348 |
| 2023-06-01 | 0.023504 |
| 2023-06-02 | 0.023435 |
| 2023-06-03 | 0.023432 |
| 2023-06-04 | 0.023412 |
| 2023-06-05 | 0.023435 |
| 2023-06-06 | 0.023446 |
| 2023-06-07 | 0.023453 |
| 2023-06-08 | 0.023595 |
| 2023-06-09 | 0.023472 |
| 2023-06-10 | 0.023477 |
| 2023-06-11 | 0.023457 |
| 2023-06-12 | 0.023493 |
| 2023-06-13 | 0.023608 |
| 2023-06-14 | 0.023656 |
| 2023-06-15 | 0.023901 |
| 2023-06-16 | 0.023918 |
| 2023-06-17 | 0.023921 |
| 2023-06-18 | 0.023896 |
| 2023-06-19 | 0.023851 |
| 2023-06-20 | 0.023848 |
| 2023-06-21 | 0.024085 |
| 2023-06-22 | 0.02396 |
| 2023-06-23 | 0.023975 |
| 2023-06-24 | 0.023972 |
| 2023-06-25 | 0.023997 |
| 2023-06-26 | 0.024095 |
| 2023-06-27 | 0.024201 |
| 2023-06-28 | 0.023918 |
| 2023-06-29 | 0.023719 |
| 2023-06-30 | 0.023878 |
| 2023-07-01 | 0.023877 |
| 2023-07-02 | 0.02386 |
| 2023-07-03 | 0.023829 |
| 2023-07-04 | 0.02376 |
| 2023-07-05 | 0.023652 |
| 2023-07-06 | 0.023687 |
| 2023-07-07 | 0.023837 |
| 2023-07-08 | 0.023834 |
| 2023-07-09 | 0.023853 |
| 2023-07-10 | 0.023879 |
| 2023-07-11 | 0.023956 |
| 2023-07-12 | 0.024082 |
| 2023-07-13 | 0.02422 |
| 2023-07-14 | 0.024266 |
| 2023-07-15 | 0.024246 |
| 2023-07-16 | 0.024188 |
| 2023-07-17 | 0.024186 |
| 2023-07-18 | 0.024145 |
| 2023-07-19 | 0.024088 |
| 2023-07-20 | 0.023936 |
| 2023-07-21 | 0.02394 |
| 2023-07-22 | 0.02392 |
| 2023-07-23 | 0.024065 |
| 2023-07-24 | 0.024063 |
| 2023-07-25 | 0.024039 |
| 2023-07-26 | 0.02411 |
| 2023-07-27 | 0.023889 |
| 2023-07-28 | 0.023943 |
| 2023-07-29 | 0.023946 |
| 2023-07-30 | 0.023941 |
| 2023-07-31 | 0.023837 |
| 2023-08-01 | 0.023994 |
| 2023-08-02 | 0.023852 |
| 2023-08-03 | 0.023911 |
| 2023-08-04 | 0.024074 |
| 2023-08-05 | 0.024071 |
| 2023-08-06 | 0.024027 |
| 2023-08-07 | 0.02402 |
| 2023-08-08 | 0.023916 |
| 2023-08-09 | 0.024053 |
| 2023-08-10 | 0.024058 |
| 2023-08-11 | 0.023922 |
| 2023-08-12 | 0.023918 |
| 2023-08-13 | 0.023896 |
| 2023-08-14 | 0.023865 |
| 2023-08-15 | 0.023949 |
| 2023-08-16 | 0.023843 |
| 2023-08-17 | 0.023877 |
| 2023-08-18 | 0.02391 |
| 2023-08-19 | 0.023914 |
| 2023-08-20 | 0.023876 |
| 2023-08-21 | 0.023835 |
| 2023-08-22 | 0.023818 |
| 2023-08-23 | 0.023863 |
| 2023-08-24 | 0.02387 |
| 2023-08-25 | 0.023834 |
| 2023-08-26 | 0.02384 |
| 2023-08-27 | 0.023759 |
| 2023-08-28 | 0.023818 |
| 2023-08-29 | 0.02399 |
| 2023-08-30 | 0.024107 |
| 2023-08-31 | 0.023918 |
| 2023-09-01 | 0.023804 |
| 2023-09-02 | 0.023803 |
| 2023-09-03 | 0.023769 |
| 2023-09-04 | 0.023789 |
| 2023-09-05 | 0.023685 |
| 2023-09-06 | 0.023553 |
| 2023-09-07 | 0.023401 |
| 2023-09-08 | 0.023513 |
| 2023-09-09 | 0.02351 |
| 2023-09-10 | 0.023519 |
| 2023-09-11 | 0.023562 |
| 2023-09-12 | 0.023623 |
| 2023-09-13 | 0.023569 |
| 2023-09-14 | 0.023441 |
| 2023-09-15 | 0.023478 |
| 2023-09-16 | 0.023479 |
| 2023-09-17 | 0.023459 |
| 2023-09-18 | 0.02366 |
| 2023-09-19 | 0.02377 |
| 2023-09-20 | 0.023709 |
| 2023-09-22 | 0.024047 |
| 2023-09-23 | 0.024047 |
| 2023-09-24 | 0.024013 |
| 2023-09-25 | 0.023795 |
| 2023-09-26 | 0.023662 |
| 2023-09-27 | 0.023546 |
| 2023-09-28 | 0.023677 |
| 2023-09-29 | 0.023806 |
| 2023-09-30 | 0.023764 |
| 2023-10-01 | 0.023764 |
| 2023-10-02 | 0.023513 |
| 2023-10-03 | 0.023474 |
| 2023-10-04 | 0.023625 |
| 2023-10-05 | 0.023633 |
| 2023-10-06 | 0.023764 |
| 2023-10-07 | 0.02372 |
| 2023-10-08 | 0.023593 |
| 2023-10-09 | 0.023602 |
| 2023-10-10 | 0.023902 |
| 2023-10-11 | 0.023946 |
| 2023-10-12 | 0.023792 |
| 2023-10-13 | 0.023764 |
| 2023-10-14 | 0.02378 |
| 2023-10-15 | 0.023718 |
| 2023-10-16 | 0.023786 |
| 2023-10-17 | 0.023857 |
| 2023-10-18 | 0.023762 |
| 2023-10-19 | 0.023882 |
| 2023-10-20 | 0.023954 |
| 2023-10-21 | 0.023943 |
| 2023-10-22 | 0.023887 |
| 2023-10-23 | 0.024126 |
| 2023-10-24 | 0.023989 |
| 2023-10-25 | 0.023896 |
| 2023-10-26 | 0.023935 |
| 2023-10-27 | 0.023957 |
| 2023-10-28 | 0.023947 |
| 2023-10-29 | 0.02389 |
| 2023-10-30 | 0.023988 |
| 2023-10-31 | 0.023966 |
| 2023-11-01 | 0.024113 |
| 2023-11-02 | 0.02416 |
| 2023-11-03 | 0.024364 |
| 2023-11-04 | 0.024406 |
| 2023-11-05 | 0.024394 |
| 2023-11-06 | 0.024307 |
| 2023-11-07 | 0.024179 |
| 2023-11-08 | 0.024267 |
| 2023-11-09 | 0.024244 |
| 2023-11-10 | 0.024073 |
| 2023-11-11 | 0.024194 |
| 2023-11-12 | 0.024171 |
| 2023-11-13 | 0.02414 |
| 2023-11-14 | 0.024489 |
| 2023-11-15 | 0.02458 |
| 2023-11-16 | 0.02459 |
| 2023-11-17 | 0.024593 |
| 2023-11-18 | 0.024675 |
| 2023-11-19 | 0.024626 |
| 2023-11-20 | 0.024702 |
| 2023-11-21 | 0.024801 |
| 2023-11-22 | 0.02467 |
| 2023-11-23 | 0.024777 |
| 2023-11-24 | 0.024844 |
| 2023-11-25 | 0.024875 |
| 2023-11-26 | 0.024851 |
| 2023-11-27 | 0.024798 |
| 2023-11-28 | 0.02494 |
| 2023-11-29 | 0.024905 |
| 2023-11-30 | 0.02471 |
| 2023-12-01 | 0.024477 |
| 2023-12-02 | 0.024643 |
| 2023-12-03 | 0.024636 |
| 2023-12-04 | 0.024374 |
| 2023-12-05 | 0.024363 |
| 2023-12-06 | 0.024248 |
| 2023-12-07 | 0.024105 |
| 2023-12-08 | 0.024049 |
| 2023-12-09 | 0.024088 |
| 2023-12-10 | 0.02409 |
| 2023-12-11 | 0.024038 |
| 2023-12-12 | 0.024121 |
| 2023-12-13 | 0.02423 |
| 2023-12-14 | 0.024719 |
| 2023-12-15 | 0.02451 |
| 2023-12-16 | 0.024524 |
| 2023-12-17 | 0.024538 |
| 2023-12-18 | 0.024512 |
| 2023-12-19 | 0.024699 |
| 2023-12-20 | 0.024681 |
| 2023-12-21 | 0.024739 |
| 2023-12-22 | 0.024803 |
| 2023-12-23 | 0.024814 |
| 2023-12-24 | 0.024784 |
| 2023-12-25 | 0.02485 |
| 2023-12-26 | 0.024849 |
| 2023-12-27 | 0.025072 |
| 2023-12-28 | 0.025034 |
| 2023-12-29 | 0.0249 |
| 2023-12-30 | 0.024892 |
| 2023-12-31 | 0.024883 |
| 2024-01-01 | 0.024905 |
| 2024-01-02 | 0.024668 |
| 2024-01-03 | 0.024534 |
| 2024-01-04 | 0.024677 |
| 2024-01-05 | 0.0247 |
| 2024-01-06 | 0.024652 |
| 2024-01-07 | 0.024624 |
| 2024-01-08 | 0.024682 |
| 2024-01-09 | 0.024572 |
| 2024-01-10 | 0.024678 |
| 2024-01-11 | 0.02458 |
| 2024-01-12 | 0.024467 |
| 2024-01-13 | 0.024554 |
| 2024-01-14 | 0.024522 |
| 2024-01-15 | 0.024362 |
| 2024-01-16 | 0.024266 |
| 2024-01-17 | 0.024136 |
| 2024-01-18 | 0.024155 |
| 2024-01-19 | 0.024229 |
| 2024-01-20 | 0.024284 |
| 2024-01-21 | 0.024246 |
| 2024-01-22 | 0.024232 |
| 2024-01-23 | 0.024191 |
| 2024-01-24 | 0.024409 |
| 2024-01-25 | 0.024277 |
| 2024-01-26 | 0.02435 |
| 2024-01-27 | 0.02434 |
| 2024-01-28 | 0.024339 |
| 2024-01-29 | 0.024253 |
| 2024-01-30 | 0.024363 |
| 2024-01-31 | 0.024391 |
| 2024-02-01 | 0.02423 |
| 2024-02-02 | 0.02412 |
| 2024-02-03 | 0.02415 |
| 2024-02-04 | 0.024238 |
| 2024-02-05 | 0.023907 |
| 2024-02-06 | 0.023949 |
| 2024-02-07 | 0.023957 |
| 2024-02-08 | 0.023944 |
| 2024-02-09 | 0.023952 |
| 2024-02-10 | 0.023987 |
| 2024-02-11 | 0.023978 |
| 2024-02-12 | 0.023912 |
| 2024-02-13 | 0.023789 |
| 2024-02-14 | 0.023791 |
| 2024-02-15 | 0.023836 |
| 2024-02-16 | 0.02383 |
| 2024-02-17 | 0.02387 |
| 2024-02-18 | 0.023867 |
| 2024-02-19 | 0.023865 |
| 2024-02-20 | 0.023989 |
| 2024-02-21 | 0.023995 |
| 2024-02-22 | 0.024004 |
| 2024-02-23 | 0.02403 |
| 2024-02-24 | 0.024067 |
| 2024-02-25 | 0.024092 |
| 2024-02-26 | 0.024122 |
| 2024-02-27 | 0.024173 |
| 2024-02-28 | 0.024148 |
| 2024-04-01 | 0.024103 |
| 2024-04-02 | 0.024185 |
| 2024-04-03 | 0.02434 |
| 2024-04-04 | 0.024382 |
| 2024-04-05 | 0.024302 |
| 2024-04-06 | 0.024333 |
| 2024-04-07 | 0.024326 |
| 2024-04-08 | 0.024344 |
| 2024-04-09 | 0.024352 |
| 2024-04-10 | 0.02402 |
| 2024-04-11 | 0.023985 |
| 2024-04-12 | 0.02381 |
| 2024-04-13 | 0.023836 |
| 2024-04-14 | 0.023834 |
| 2024-04-15 | 0.02378 |
| 2024-04-16 | 0.023781 |
| 2024-04-17 | 0.023858 |
| 2024-04-18 | 0.023849 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明