1XPF = 0.133990ERN
1太平洋法郎 = 0.133990厄立特里亚纳克
按当前汇率，1太平洋法郎可兑换0.133990厄立特里亚纳克
汇率更新时间：2024-04-19 18:01
厄立特里亚纳克对太平洋法郎汇率 太平洋法郎汇率 厄立特里亚纳克汇率
声明与提示：太平洋法郎对厄立特里亚纳克汇率价格为中间价参考值，各银行太平洋法郎兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.134882 |
| 2024-04-02 | 0.135369 |
| 2024-04-03 | 0.136235 |
| 2024-04-04 | 0.136573 |
| 2024-04-05 | 0.136277 |
| 2024-04-06 | 0.136273 |
| 2024-04-07 | 0.136233 |
| 2024-04-08 | 0.13641 |
| 2024-04-09 | 0.136457 |
| 2024-04-10 | 0.134947 |
| 2024-04-11 | 0.134746 |
| 2024-04-12 | 0.133866 |
| 2024-04-13 | 0.133864 |
| 2024-04-14 | 0.133857 |
| 2024-04-15 | 0.133794 |
| 2024-04-16 | 0.133614 |
| 2024-04-17 | 0.133796 |
| 2024-04-18 | 0.133997 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.137678 |
| 2023-04-20 | 0.137879 |
| 2023-04-21 | 0.139491 |
| 2023-04-22 | 0.139487 |
| 2023-04-23 | 0.138185 |
| 2023-04-24 | 0.138918 |
| 2023-04-25 | 0.138001 |
| 2023-04-26 | 0.138775 |
| 2023-04-27 | 0.138615 |
| 2023-04-28 | 0.139872 |
| 2023-04-29 | 0.139871 |
| 2023-04-30 | 0.138414 |
| 2023-05-01 | 0.137948 |
| 2023-05-02 | 0.138346 |
| 2023-05-03 | 0.13912 |
| 2023-05-04 | 0.138543 |
| 2023-05-05 | 0.140099 |
| 2023-05-06 | 0.14092 |
| 2023-05-07 | 0.138476 |
| 2023-05-08 | 0.138292 |
| 2023-05-09 | 0.137834 |
| 2023-05-10 | 0.138106 |
| 2023-05-11 | 0.137226 |
| 2023-05-12 | 0.137517 |
| 2023-05-13 | 0.137487 |
| 2023-05-14 | 0.136386 |
| 2023-05-15 | 0.136717 |
| 2023-05-16 | 0.136546 |
| 2023-05-17 | 0.136241 |
| 2023-05-18 | 0.135457 |
| 2023-05-19 | 0.135993 |
| 2023-05-20 | 0.135979 |
| 2023-05-21 | 0.135974 |
| 2023-05-22 | 0.135918 |
| 2023-05-23 | 0.135419 |
| 2023-05-24 | 0.135204 |
| 2023-05-25 | 0.134838 |
| 2023-05-26 | 0.134898 |
| 2023-05-27 | 0.134895 |
| 2023-05-28 | 0.134751 |
| 2023-05-29 | 0.134629 |
| 2023-05-30 | 0.134927 |
| 2023-05-31 | 0.134415 |
| 2023-06-01 | 0.135324 |
| 2023-06-02 | 0.134668 |
| 2023-06-03 | 0.134666 |
| 2023-06-04 | 0.134518 |
| 2023-06-05 | 0.134669 |
| 2023-06-06 | 0.134442 |
| 2023-06-07 | 0.134495 |
| 2023-06-08 | 0.13556 |
| 2023-06-09 | 0.135114 |
| 2023-06-10 | 0.135175 |
| 2023-06-11 | 0.135062 |
| 2023-06-12 | 0.135277 |
| 2023-06-13 | 0.135667 |
| 2023-06-14 | 0.136169 |
| 2023-06-15 | 0.137628 |
| 2023-06-16 | 0.137732 |
| 2023-06-17 | 0.137731 |
| 2023-06-18 | 0.137555 |
| 2023-06-19 | 0.137324 |
| 2023-06-20 | 0.137268 |
| 2023-06-21 | 0.138154 |
| 2023-06-22 | 0.137696 |
| 2023-06-23 | 0.137227 |
| 2023-06-24 | 0.137227 |
| 2023-06-25 | 0.137098 |
| 2023-06-26 | 0.137161 |
| 2023-06-27 | 0.137738 |
| 2023-06-28 | 0.137192 |
| 2023-06-29 | 0.136578 |
| 2023-06-30 | 0.137225 |
| 2023-07-01 | 0.137226 |
| 2023-07-02 | 0.137142 |
| 2023-07-03 | 0.137184 |
| 2023-07-04 | 0.136808 |
| 2023-07-05 | 0.136429 |
| 2023-07-06 | 0.136907 |
| 2023-07-07 | 0.137883 |
| 2023-07-08 | 0.137896 |
| 2023-07-09 | 0.137855 |
| 2023-07-10 | 0.138293 |
| 2023-07-11 | 0.138424 |
| 2023-07-12 | 0.139969 |
| 2023-07-13 | 0.1411 |
| 2023-07-14 | 0.141332 |
| 2023-07-15 | 0.141249 |
| 2023-07-16 | 0.141116 |
| 2023-07-17 | 0.141301 |
| 2023-07-18 | 0.14119 |
| 2023-07-19 | 0.140831 |
| 2023-07-20 | 0.139975 |
| 2023-07-21 | 0.139943 |
| 2023-07-22 | 0.13989 |
| 2023-07-23 | 0.139881 |
| 2023-07-24 | 0.139065 |
| 2023-07-25 | 0.138916 |
| 2023-07-26 | 0.139347 |
| 2023-07-27 | 0.138052 |
| 2023-07-28 | 0.138664 |
| 2023-07-29 | 0.138669 |
| 2023-07-30 | 0.138619 |
| 2023-07-31 | 0.138289 |
| 2023-08-01 | 0.138399 |
| 2023-08-02 | 0.137574 |
| 2023-08-03 | 0.13767 |
| 2023-08-04 | 0.138598 |
| 2023-08-05 | 0.138602 |
| 2023-08-06 | 0.138338 |
| 2023-08-07 | 0.1383 |
| 2023-08-08 | 0.137672 |
| 2023-08-09 | 0.137981 |
| 2023-08-10 | 0.138057 |
| 2023-08-11 | 0.137727 |
| 2023-08-12 | 0.137727 |
| 2023-08-13 | 0.137545 |
| 2023-08-14 | 0.137112 |
| 2023-08-15 | 0.137061 |
| 2023-08-16 | 0.136756 |
| 2023-08-17 | 0.136696 |
| 2023-08-18 | 0.13688 |
| 2023-08-19 | 0.136886 |
| 2023-08-20 | 0.136695 |
| 2023-08-21 | 0.136967 |
| 2023-08-22 | 0.136372 |
| 2023-08-23 | 0.136576 |
| 2023-08-24 | 0.135855 |
| 2023-08-25 | 0.135692 |
| 2023-08-26 | 0.135695 |
| 2023-08-27 | 0.135699 |
| 2023-08-28 | 0.136083 |
| 2023-08-29 | 0.136823 |
| 2023-08-30 | 0.137354 |
| 2023-08-31 | 0.136288 |
| 2023-09-01 | 0.135598 |
| 2023-09-02 | 0.135601 |
| 2023-09-03 | 0.135616 |
| 2023-09-04 | 0.135731 |
| 2023-09-05 | 0.134826 |
| 2023-09-06 | 0.134831 |
| 2023-09-07 | 0.134445 |
| 2023-09-08 | 0.134595 |
| 2023-09-09 | 0.134597 |
| 2023-09-10 | 0.134647 |
| 2023-09-11 | 0.135133 |
| 2023-09-12 | 0.13521 |
| 2023-09-13 | 0.134934 |
| 2023-09-14 | 0.13378 |
| 2023-09-15 | 0.13413 |
| 2023-09-16 | 0.134137 |
| 2023-09-17 | 0.134047 |
| 2023-09-18 | 0.134391 |
| 2023-09-19 | 0.134273 |
| 2023-09-20 | 0.133944 |
| 2023-09-22 | 0.134047 |
| 2023-09-23 | 0.13405 |
| 2023-09-24 | 0.133866 |
| 2023-09-25 | 0.13317 |
| 2023-09-26 | 0.1329 |
| 2023-09-27 | 0.13204 |
| 2023-09-28 | 0.132982 |
| 2023-09-29 | 0.133095 |
| 2023-09-30 | 0.133091 |
| 2023-10-01 | 0.133091 |
| 2023-10-02 | 0.131609 |
| 2023-10-03 | 0.131492 |
| 2023-10-04 | 0.132331 |
| 2023-10-05 | 0.132524 |
| 2023-10-06 | 0.133098 |
| 2023-10-07 | 0.133165 |
| 2023-10-08 | 0.132658 |
| 2023-10-09 | 0.132847 |
| 2023-10-10 | 0.133328 |
| 2023-10-11 | 0.133533 |
| 2023-10-12 | 0.132525 |
| 2023-10-13 | 0.132154 |
| 2023-10-14 | 0.13219 |
| 2023-10-15 | 0.132273 |
| 2023-10-16 | 0.132639 |
| 2023-10-17 | 0.132934 |
| 2023-10-18 | 0.132412 |
| 2023-10-19 | 0.132938 |
| 2023-10-20 | 0.133275 |
| 2023-10-21 | 0.133226 |
| 2023-10-22 | 0.132962 |
| 2023-10-23 | 0.134283 |
| 2023-10-24 | 0.133275 |
| 2023-10-25 | 0.132561 |
| 2023-10-26 | 0.13278 |
| 2023-10-27 | 0.132808 |
| 2023-10-28 | 0.132859 |
| 2023-10-29 | 0.132741 |
| 2023-10-30 | 0.133173 |
| 2023-10-31 | 0.132899 |
| 2023-11-01 | 0.133224 |
| 2023-11-02 | 0.133487 |
| 2023-11-03 | 0.134924 |
| 2023-11-04 | 0.134902 |
| 2023-11-05 | 0.134836 |
| 2023-11-06 | 0.135041 |
| 2023-11-07 | 0.134328 |
| 2023-11-08 | 0.134574 |
| 2023-11-09 | 0.134684 |
| 2023-11-10 | 0.13413 |
| 2023-11-11 | 0.134463 |
| 2023-11-12 | 0.134337 |
| 2023-11-13 | 0.134368 |
| 2023-11-14 | 0.136207 |
| 2023-11-15 | 0.13656 |
| 2023-11-16 | 0.136716 |
| 2023-11-17 | 0.136856 |
| 2023-11-18 | 0.137157 |
| 2023-11-19 | 0.136889 |
| 2023-11-20 | 0.137489 |
| 2023-11-21 | 0.137429 |
| 2023-11-22 | 0.136582 |
| 2023-11-23 | 0.137136 |
| 2023-11-24 | 0.137514 |
| 2023-11-25 | 0.137542 |
| 2023-11-26 | 0.137411 |
| 2023-11-27 | 0.137413 |
| 2023-11-28 | 0.138049 |
| 2023-11-29 | 0.137957 |
| 2023-11-30 | 0.137129 |
| 2023-12-01 | 0.136242 |
| 2023-12-02 | 0.136775 |
| 2023-12-03 | 0.136734 |
| 2023-12-04 | 0.135916 |
| 2023-12-05 | 0.135835 |
| 2023-12-06 | 0.135621 |
| 2023-12-07 | 0.135529 |
| 2023-12-08 | 0.135365 |
| 2023-12-09 | 0.135353 |
| 2023-12-10 | 0.135365 |
| 2023-12-11 | 0.13505 |
| 2023-12-12 | 0.135515 |
| 2023-12-13 | 0.135671 |
| 2023-12-14 | 0.1382 |
| 2023-12-15 | 0.137192 |
| 2023-12-16 | 0.137179 |
| 2023-12-17 | 0.137259 |
| 2023-12-18 | 0.137199 |
| 2023-12-19 | 0.138096 |
| 2023-12-20 | 0.137888 |
| 2023-12-21 | 0.138163 |
| 2023-12-22 | 0.138415 |
| 2023-12-23 | 0.138482 |
| 2023-12-24 | 0.138316 |
| 2023-12-25 | 0.138642 |
| 2023-12-26 | 0.138599 |
| 2023-12-27 | 0.139603 |
| 2023-12-28 | 0.139599 |
| 2023-12-29 | 0.138851 |
| 2023-12-30 | 0.138837 |
| 2023-12-31 | 0.138786 |
| 2024-01-01 | 0.13889 |
| 2024-01-02 | 0.137569 |
| 2024-01-03 | 0.137065 |
| 2024-01-04 | 0.137711 |
| 2024-01-05 | 0.137994 |
| 2024-01-06 | 0.137644 |
| 2024-01-07 | 0.13749 |
| 2024-01-08 | 0.137893 |
| 2024-01-09 | 0.137263 |
| 2024-01-10 | 0.137871 |
| 2024-01-11 | 0.137579 |
| 2024-01-12 | 0.137827 |
| 2024-01-13 | 0.137732 |
| 2024-01-14 | 0.137554 |
| 2024-01-15 | 0.137643 |
| 2024-01-16 | 0.136842 |
| 2024-01-17 | 0.136363 |
| 2024-01-18 | 0.136394 |
| 2024-01-19 | 0.136789 |
| 2024-01-20 | 0.137068 |
| 2024-01-21 | 0.136848 |
| 2024-01-22 | 0.136809 |
| 2024-01-23 | 0.136161 |
| 2024-01-24 | 0.137027 |
| 2024-01-25 | 0.136134 |
| 2024-01-26 | 0.136549 |
| 2024-01-27 | 0.136488 |
| 2024-01-28 | 0.136481 |
| 2024-01-29 | 0.135746 |
| 2024-01-30 | 0.136212 |
| 2024-01-31 | 0.136519 |
| 2024-02-01 | 0.136125 |
| 2024-02-02 | 0.135765 |
| 2024-02-03 | 0.135734 |
| 2024-02-04 | 0.136232 |
| 2024-02-05 | 0.134818 |
| 2024-02-06 | 0.135049 |
| 2024-02-07 | 0.135228 |
| 2024-02-08 | 0.13528 |
| 2024-02-09 | 0.135579 |
| 2024-02-10 | 0.135554 |
| 2024-02-11 | 0.135506 |
| 2024-02-12 | 0.135351 |
| 2024-02-13 | 0.134704 |
| 2024-02-14 | 0.134772 |
| 2024-02-15 | 0.13528 |
| 2024-02-16 | 0.135403 |
| 2024-02-17 | 0.135458 |
| 2024-02-18 | 0.135445 |
| 2024-02-19 | 0.135347 |
| 2024-02-20 | 0.136041 |
| 2024-02-21 | 0.135829 |
| 2024-02-22 | 0.135886 |
| 2024-02-23 | 0.136019 |
| 2024-02-24 | 0.136074 |
| 2024-02-25 | 0.136218 |
| 2024-02-26 | 0.136393 |
| 2024-02-27 | 0.136374 |
| 2024-02-28 | 0.136175 |
| 2024-04-01 | 0.134882 |
| 2024-04-02 | 0.135369 |
| 2024-04-03 | 0.136235 |
| 2024-04-04 | 0.136573 |
| 2024-04-05 | 0.136277 |
| 2024-04-06 | 0.136273 |
| 2024-04-07 | 0.136233 |
| 2024-04-08 | 0.13641 |
| 2024-04-09 | 0.136457 |
| 2024-04-10 | 0.134947 |
| 2024-04-11 | 0.134746 |
| 2024-04-12 | 0.133866 |
| 2024-04-13 | 0.133864 |
| 2024-04-14 | 0.133857 |
| 2024-04-15 | 0.133794 |
| 2024-04-16 | 0.133614 |
| 2024-04-17 | 0.133796 |
| 2024-04-18 | 0.133997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明