1XPF = 0.431261EGP
1太平洋法郎 = 0.431261埃及镑
按当前汇率，1太平洋法郎可兑换0.431261埃及镑
汇率更新时间：2024-04-20 14:01
声明与提示：太平洋法郎对埃及镑汇率价格为中间价参考值，各银行太平洋法郎兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.423981 |
| 2024-04-02 | 0.42559 |
| 2024-04-03 | 0.430063 |
| 2024-04-04 | 0.431133 |
| 2024-04-05 | 0.430433 |
| 2024-04-06 | 0.430399 |
| 2024-04-07 | 0.431846 |
| 2024-04-08 | 0.432453 |
| 2024-04-09 | 0.432581 |
| 2024-04-10 | 0.427812 |
| 2024-04-11 | 0.427153 |
| 2024-04-12 | 0.4246 |
| 2024-04-13 | 0.424593 |
| 2024-04-14 | 0.424564 |
| 2024-04-15 | 0.430361 |
| 2024-04-16 | 0.432003 |
| 2024-04-17 | 0.432618 |
| 2024-04-18 | 0.431731 |
| 2024-04-19 | 0.431548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.284008 |
| 2023-04-21 | 0.284758 |
| 2023-04-22 | 0.284751 |
| 2023-04-23 | 0.284545 |
| 2023-04-24 | 0.286166 |
| 2023-04-25 | 0.284295 |
| 2023-04-26 | 0.286323 |
| 2023-04-27 | 0.285546 |
| 2023-04-28 | 0.286019 |
| 2023-04-29 | 0.285919 |
| 2023-04-30 | 0.285409 |
| 2023-05-01 | 0.285422 |
| 2023-05-02 | 0.285116 |
| 2023-05-03 | 0.287056 |
| 2023-05-04 | 0.285773 |
| 2023-05-05 | 0.284463 |
| 2023-05-06 | 0.284388 |
| 2023-05-07 | 0.284403 |
| 2023-05-08 | 0.284871 |
| 2023-05-09 | 0.283948 |
| 2023-05-10 | 0.284456 |
| 2023-05-11 | 0.282697 |
| 2023-05-12 | 0.281554 |
| 2023-05-13 | 0.281491 |
| 2023-05-14 | 0.280948 |
| 2023-05-15 | 0.281584 |
| 2023-05-16 | 0.281267 |
| 2023-05-17 | 0.280649 |
| 2023-05-18 | 0.27904 |
| 2023-05-19 | 0.279775 |
| 2023-05-20 | 0.280113 |
| 2023-05-21 | 0.279519 |
| 2023-05-22 | 0.28001 |
| 2023-05-23 | 0.278036 |
| 2023-05-24 | 0.278534 |
| 2023-05-25 | 0.277747 |
| 2023-05-26 | 0.277743 |
| 2023-05-27 | 0.277739 |
| 2023-05-28 | 0.277727 |
| 2023-05-29 | 0.277314 |
| 2023-05-30 | 0.277035 |
| 2023-05-31 | 0.276855 |
| 2023-06-01 | 0.278756 |
| 2023-06-02 | 0.277102 |
| 2023-06-03 | 0.277171 |
| 2023-06-04 | 0.277258 |
| 2023-06-05 | 0.276482 |
| 2023-06-06 | 0.276961 |
| 2023-06-07 | 0.277475 |
| 2023-06-08 | 0.279649 |
| 2023-06-09 | 0.278385 |
| 2023-06-10 | 0.278905 |
| 2023-06-11 | 0.27879 |
| 2023-06-12 | 0.278689 |
| 2023-06-13 | 0.279473 |
| 2023-06-14 | 0.280479 |
| 2023-06-15 | 0.283454 |
| 2023-06-16 | 0.283465 |
| 2023-06-17 | 0.283463 |
| 2023-06-18 | 0.283147 |
| 2023-06-19 | 0.2829 |
| 2023-06-20 | 0.282734 |
| 2023-06-21 | 0.284546 |
| 2023-06-22 | 0.283732 |
| 2023-06-23 | 0.282273 |
| 2023-06-24 | 0.282674 |
| 2023-06-25 | 0.282014 |
| 2023-06-26 | 0.28251 |
| 2023-06-27 | 0.28376 |
| 2023-06-28 | 0.282614 |
| 2023-06-29 | 0.281368 |
| 2023-06-30 | 0.282508 |
| 2023-07-01 | 0.282506 |
| 2023-07-02 | 0.282556 |
| 2023-07-03 | 0.282605 |
| 2023-07-04 | 0.281782 |
| 2023-07-05 | 0.281076 |
| 2023-07-06 | 0.281993 |
| 2023-07-07 | 0.283817 |
| 2023-07-08 | 0.284062 |
| 2023-07-09 | 0.284036 |
| 2023-07-10 | 0.284887 |
| 2023-07-11 | 0.285338 |
| 2023-07-12 | 0.288575 |
| 2023-07-13 | 0.290664 |
| 2023-07-14 | 0.29093 |
| 2023-07-15 | 0.290964 |
| 2023-07-16 | 0.290782 |
| 2023-07-17 | 0.291031 |
| 2023-07-18 | 0.290822 |
| 2023-07-19 | 0.289093 |
| 2023-07-20 | 0.287375 |
| 2023-07-21 | 0.287152 |
| 2023-07-22 | 0.287039 |
| 2023-07-23 | 0.287126 |
| 2023-07-24 | 0.286479 |
| 2023-07-25 | 0.286211 |
| 2023-07-26 | 0.287108 |
| 2023-07-27 | 0.284372 |
| 2023-07-28 | 0.285319 |
| 2023-07-29 | 0.285651 |
| 2023-07-30 | 0.284662 |
| 2023-07-31 | 0.284878 |
| 2023-08-01 | 0.285066 |
| 2023-08-02 | 0.283383 |
| 2023-08-03 | 0.284046 |
| 2023-08-04 | 0.28562 |
| 2023-08-05 | 0.285972 |
| 2023-08-06 | 0.283861 |
| 2023-08-07 | 0.284872 |
| 2023-08-08 | 0.28366 |
| 2023-08-09 | 0.28426 |
| 2023-08-10 | 0.284381 |
| 2023-08-11 | 0.283439 |
| 2023-08-12 | 0.283714 |
| 2023-08-13 | 0.284674 |
| 2023-08-14 | 0.282454 |
| 2023-08-15 | 0.282316 |
| 2023-08-16 | 0.281744 |
| 2023-08-17 | 0.281524 |
| 2023-08-18 | 0.281701 |
| 2023-08-19 | 0.28198 |
| 2023-08-20 | 0.2813 |
| 2023-08-21 | 0.282152 |
| 2023-08-22 | 0.280924 |
| 2023-08-23 | 0.281299 |
| 2023-08-24 | 0.279904 |
| 2023-08-25 | 0.279522 |
| 2023-08-26 | 0.279531 |
| 2023-08-27 | 0.279748 |
| 2023-08-28 | 0.280238 |
| 2023-08-29 | 0.282325 |
| 2023-08-30 | 0.28298 |
| 2023-08-31 | 0.280761 |
| 2023-09-01 | 0.279097 |
| 2023-09-02 | 0.2791 |
| 2023-09-03 | 0.279027 |
| 2023-09-04 | 0.279534 |
| 2023-09-05 | 0.277797 |
| 2023-09-06 | 0.2777 |
| 2023-09-07 | 0.276962 |
| 2023-09-08 | 0.276996 |
| 2023-09-09 | 0.276997 |
| 2023-09-10 | 0.277088 |
| 2023-09-11 | 0.278597 |
| 2023-09-12 | 0.27853 |
| 2023-09-13 | 0.277916 |
| 2023-09-14 | 0.276055 |
| 2023-09-15 | 0.27645 |
| 2023-09-16 | 0.276752 |
| 2023-09-17 | 0.276361 |
| 2023-09-18 | 0.276868 |
| 2023-09-19 | 0.276592 |
| 2023-09-20 | 0.275921 |
| 2023-09-22 | 0.275848 |
| 2023-09-23 | 0.276136 |
| 2023-09-24 | 0.275405 |
| 2023-09-25 | 0.274609 |
| 2023-09-26 | 0.273989 |
| 2023-09-27 | 0.271995 |
| 2023-09-28 | 0.273902 |
| 2023-09-29 | 0.27364 |
| 2023-09-30 | 0.274177 |
| 2023-10-01 | 0.274177 |
| 2023-10-02 | 0.271301 |
| 2023-10-03 | 0.271078 |
| 2023-10-04 | 0.271696 |
| 2023-10-05 | 0.272105 |
| 2023-10-06 | 0.272314 |
| 2023-10-07 | 0.27342 |
| 2023-10-08 | 0.272547 |
| 2023-10-09 | 0.273665 |
| 2023-10-10 | 0.274577 |
| 2023-10-11 | 0.275298 |
| 2023-10-12 | 0.273025 |
| 2023-10-13 | 0.272344 |
| 2023-10-14 | 0.272318 |
| 2023-10-15 | 0.272355 |
| 2023-10-16 | 0.273507 |
| 2023-10-17 | 0.273788 |
| 2023-10-18 | 0.273009 |
| 2023-10-19 | 0.273871 |
| 2023-10-20 | 0.274371 |
| 2023-10-21 | 0.274454 |
| 2023-10-22 | 0.274105 |
| 2023-10-23 | 0.276626 |
| 2023-10-24 | 0.274793 |
| 2023-10-25 | 0.273038 |
| 2023-10-26 | 0.273502 |
| 2023-10-27 | 0.273215 |
| 2023-10-28 | 0.273699 |
| 2023-10-29 | 0.273346 |
| 2023-10-30 | 0.274381 |
| 2023-10-31 | 0.274205 |
| 2023-11-01 | 0.274458 |
| 2023-11-02 | 0.274952 |
| 2023-11-03 | 0.277941 |
| 2023-11-04 | 0.277859 |
| 2023-11-05 | 0.277793 |
| 2023-11-06 | 0.27818 |
| 2023-11-07 | 0.275849 |
| 2023-11-08 | 0.277208 |
| 2023-11-09 | 0.277457 |
| 2023-11-10 | 0.276286 |
| 2023-11-11 | 0.276985 |
| 2023-11-12 | 0.276794 |
| 2023-11-13 | 0.276792 |
| 2023-11-14 | 0.280848 |
| 2023-11-15 | 0.281309 |
| 2023-11-16 | 0.281893 |
| 2023-11-17 | 0.2822 |
| 2023-11-18 | 0.282812 |
| 2023-11-19 | 0.282009 |
| 2023-11-20 | 0.282228 |
| 2023-11-21 | 0.283108 |
| 2023-11-22 | 0.281353 |
| 2023-11-23 | 0.282491 |
| 2023-11-24 | 0.283253 |
| 2023-11-25 | 0.28335 |
| 2023-11-26 | 0.283098 |
| 2023-11-27 | 0.283087 |
| 2023-11-28 | 0.284636 |
| 2023-11-29 | 0.284194 |
| 2023-11-30 | 0.282477 |
| 2023-12-01 | 0.280667 |
| 2023-12-02 | 0.281706 |
| 2023-12-03 | 0.2817 |
| 2023-12-04 | 0.279975 |
| 2023-12-05 | 0.278901 |
| 2023-12-06 | 0.279823 |
| 2023-12-07 | 0.279201 |
| 2023-12-08 | 0.278801 |
| 2023-12-09 | 0.278836 |
| 2023-12-10 | 0.278862 |
| 2023-12-11 | 0.27845 |
| 2023-12-12 | 0.279406 |
| 2023-12-13 | 0.279496 |
| 2023-12-14 | 0.284911 |
| 2023-12-15 | 0.282813 |
| 2023-12-16 | 0.282735 |
| 2023-12-17 | 0.282744 |
| 2023-12-18 | 0.282864 |
| 2023-12-19 | 0.284723 |
| 2023-12-20 | 0.284019 |
| 2023-12-21 | 0.284581 |
| 2023-12-22 | 0.285146 |
| 2023-12-23 | 0.285278 |
| 2023-12-24 | 0.284944 |
| 2023-12-25 | 0.285157 |
| 2023-12-26 | 0.283876 |
| 2023-12-27 | 0.288103 |
| 2023-12-28 | 0.287606 |
| 2023-12-29 | 0.2863 |
| 2023-12-30 | 0.286457 |
| 2023-12-31 | 0.285931 |
| 2024-01-01 | 0.286382 |
| 2024-01-02 | 0.283381 |
| 2024-01-03 | 0.282331 |
| 2024-01-04 | 0.28371 |
| 2024-01-05 | 0.283356 |
| 2024-01-06 | 0.282617 |
| 2024-01-07 | 0.282301 |
| 2024-01-08 | 0.284072 |
| 2024-01-09 | 0.282773 |
| 2024-01-10 | 0.283965 |
| 2024-01-11 | 0.283422 |
| 2024-01-12 | 0.283913 |
| 2024-01-13 | 0.28371 |
| 2024-01-14 | 0.283369 |
| 2024-01-15 | 0.283916 |
| 2024-01-16 | 0.28187 |
| 2024-01-17 | 0.280885 |
| 2024-01-18 | 0.280978 |
| 2024-01-19 | 0.281755 |
| 2024-01-20 | 0.282302 |
| 2024-01-21 | 0.281919 |
| 2024-01-22 | 0.281835 |
| 2024-01-23 | 0.280491 |
| 2024-01-24 | 0.281363 |
| 2024-01-25 | 0.28048 |
| 2024-01-26 | 0.281269 |
| 2024-01-27 | 0.281173 |
| 2024-01-28 | 0.281162 |
| 2024-01-29 | 0.279639 |
| 2024-01-30 | 0.280815 |
| 2024-01-31 | 0.28127 |
| 2024-02-01 | 0.280397 |
| 2024-02-02 | 0.279701 |
| 2024-02-03 | 0.27962 |
| 2024-02-04 | 0.280674 |
| 2024-02-05 | 0.277755 |
| 2024-02-06 | 0.278152 |
| 2024-02-07 | 0.278572 |
| 2024-02-08 | 0.278658 |
| 2024-02-09 | 0.279242 |
| 2024-02-10 | 0.279243 |
| 2024-02-11 | 0.279111 |
| 2024-02-12 | 0.278765 |
| 2024-02-13 | 0.27749 |
| 2024-02-14 | 0.277609 |
| 2024-02-15 | 0.27869 |
| 2024-02-16 | 0.278946 |
| 2024-02-17 | 0.279033 |
| 2024-02-18 | 0.279013 |
| 2024-02-19 | 0.278784 |
| 2024-02-20 | 0.280679 |
| 2024-02-21 | 0.279809 |
| 2024-02-22 | 0.279988 |
| 2024-02-23 | 0.280203 |
| 2024-02-24 | 0.280324 |
| 2024-02-25 | 0.280589 |
| 2024-02-26 | 0.281438 |
| 2024-02-27 | 0.280912 |
| 2024-02-28 | 0.280472 |
| 2024-04-01 | 0.423981 |
| 2024-04-02 | 0.42559 |
| 2024-04-03 | 0.430063 |
| 2024-04-04 | 0.431133 |
| 2024-04-05 | 0.430433 |
| 2024-04-06 | 0.430399 |
| 2024-04-07 | 0.431846 |
| 2024-04-08 | 0.432453 |
| 2024-04-09 | 0.432581 |
| 2024-04-10 | 0.427812 |
| 2024-04-11 | 0.427153 |
| 2024-04-12 | 0.4246 |
| 2024-04-13 | 0.424593 |
| 2024-04-14 | 0.424564 |
| 2024-04-15 | 0.430361 |
| 2024-04-16 | 0.432003 |
| 2024-04-17 | 0.432618 |
| 2024-04-18 | 0.431731 |
| 2024-04-19 | 0.431548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明