1XPF = 1.202186DZD
1太平洋法郎 = 1.202186阿尔及利亚第纳尔
按当前汇率,1太平洋法郎可兑换1.202186阿尔及利亚第纳尔
汇率更新时间:2024-04-20 13:01
阿尔及利亚第纳尔对太平洋法郎汇率 太平洋法郎汇率 阿尔及利亚第纳尔汇率
声明与提示:太平洋法郎对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行太平洋法郎兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.211872 |
2024-04-02 | 1.215273 |
2024-04-03 | 1.222356 |
2024-04-04 | 1.225349 |
2024-04-05 | 1.223839 |
2024-04-06 | 1.230517 |
2024-04-07 | 1.23016 |
2024-04-08 | 1.223207 |
2024-04-09 | 1.224209 |
2024-04-10 | 1.210946 |
2024-04-11 | 1.210501 |
2024-04-12 | 1.201622 |
2024-04-13 | 1.208224 |
2024-04-14 | 1.208168 |
2024-04-15 | 1.202627 |
2024-04-16 | 1.201099 |
2024-04-17 | 1.2023 |
2024-04-18 | 1.202088 |
2024-04-19 | 1.201618 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.245733 |
2023-04-21 | 1.259978 |
2023-04-22 | 1.259977 |
2023-04-23 | 1.244874 |
2023-04-24 | 1.253927 |
2023-04-25 | 1.249061 |
2023-04-26 | 1.251028 |
2023-04-27 | 1.25066 |
2023-04-28 | 1.263112 |
2023-04-29 | 1.263133 |
2023-04-30 | 1.240411 |
2023-05-01 | 1.245459 |
2023-05-02 | 1.25166 |
2023-05-03 | 1.253508 |
2023-05-04 | 1.249705 |
2023-05-05 | 1.262974 |
2023-05-06 | 1.270349 |
2023-05-07 | 1.248314 |
2023-05-08 | 1.24805 |
2023-05-09 | 1.245654 |
2023-05-10 | 1.247238 |
2023-05-11 | 1.242439 |
2023-05-12 | 1.245989 |
2023-05-13 | 1.247833 |
2023-05-14 | 1.230523 |
2023-05-15 | 1.240069 |
2023-05-16 | 1.238906 |
2023-05-17 | 1.238388 |
2023-05-18 | 1.231399 |
2023-05-19 | 1.233942 |
2023-05-20 | 1.236068 |
2023-05-21 | 1.23429 |
2023-05-22 | 1.234997 |
2023-05-23 | 1.233275 |
2023-05-24 | 1.231418 |
2023-05-25 | 1.229598 |
2023-05-26 | 1.229601 |
2023-05-27 | 1.229606 |
2023-05-28 | 1.228286 |
2023-05-29 | 1.227987 |
2023-05-30 | 1.229822 |
2023-05-31 | 1.224042 |
2023-06-01 | 1.231258 |
2023-06-02 | 1.224524 |
2023-06-03 | 1.224235 |
2023-06-04 | 1.222801 |
2023-06-05 | 1.226627 |
2023-06-06 | 1.226031 |
2023-06-07 | 1.223131 |
2023-06-08 | 1.231857 |
2023-06-09 | 1.227917 |
2023-06-10 | 1.228443 |
2023-06-11 | 1.226173 |
2023-06-12 | 1.229584 |
2023-06-13 | 1.231296 |
2023-06-14 | 1.234372 |
2023-06-15 | 1.244752 |
2023-06-16 | 1.245338 |
2023-06-17 | 1.245333 |
2023-06-18 | 1.241498 |
2023-06-19 | 1.240488 |
2023-06-20 | 1.240651 |
2023-06-21 | 1.247935 |
2023-06-22 | 1.242517 |
2023-06-23 | 1.236598 |
2023-06-24 | 1.241665 |
2023-06-25 | 1.236868 |
2023-06-26 | 1.239816 |
2023-06-27 | 1.243998 |
2023-06-28 | 1.239604 |
2023-06-29 | 1.234433 |
2023-06-30 | 1.242367 |
2023-07-01 | 1.242373 |
2023-07-02 | 1.242268 |
2023-07-03 | 1.239943 |
2023-07-04 | 1.238429 |
2023-07-05 | 1.23601 |
2023-07-06 | 1.240807 |
2023-07-07 | 1.246813 |
2023-07-08 | 1.247253 |
2023-07-09 | 1.246869 |
2023-07-10 | 1.247036 |
2023-07-11 | 1.249581 |
2023-07-12 | 1.258687 |
2023-07-13 | 1.267216 |
2023-07-14 | 1.26434 |
2023-07-15 | 1.263998 |
2023-07-16 | 1.26275 |
2023-07-17 | 1.266389 |
2023-07-18 | 1.264692 |
2023-07-19 | 1.2616 |
2023-07-20 | 1.25805 |
2023-07-21 | 1.255966 |
2023-07-22 | 1.25587 |
2023-07-23 | 1.255802 |
2023-07-24 | 1.250646 |
2023-07-25 | 1.251944 |
2023-07-26 | 1.254686 |
2023-07-27 | 1.247685 |
2023-07-28 | 1.25488 |
2023-07-29 | 1.255094 |
2023-07-30 | 1.25212 |
2023-07-31 | 1.249824 |
2023-08-01 | 1.251518 |
2023-08-02 | 1.245379 |
2023-08-03 | 1.247058 |
2023-08-04 | 1.252351 |
2023-08-05 | 1.252362 |
2023-08-06 | 1.250028 |
2023-08-07 | 1.25125 |
2023-08-08 | 1.246854 |
2023-08-09 | 1.249329 |
2023-08-10 | 1.24814 |
2023-08-11 | 1.248133 |
2023-08-12 | 1.248138 |
2023-08-13 | 1.246512 |
2023-08-14 | 1.242022 |
2023-08-15 | 1.241592 |
2023-08-16 | 1.239416 |
2023-08-17 | 1.238916 |
2023-08-18 | 1.240132 |
2023-08-19 | 1.244151 |
2023-08-20 | 1.24044 |
2023-08-21 | 1.244478 |
2023-08-22 | 1.240514 |
2023-08-23 | 1.242189 |
2023-08-24 | 1.237091 |
2023-08-25 | 1.238103 |
2023-08-26 | 1.238263 |
2023-08-27 | 1.238015 |
2023-08-28 | 1.240281 |
2023-08-29 | 1.247634 |
2023-08-30 | 1.245973 |
2023-08-31 | 1.240242 |
2023-09-01 | 1.23606 |
2023-09-02 | 1.236067 |
2023-09-03 | 1.236246 |
2023-09-04 | 1.237587 |
2023-09-05 | 1.231886 |
2023-09-06 | 1.232121 |
2023-09-07 | 1.230228 |
2023-09-08 | 1.230146 |
2023-09-09 | 1.230143 |
2023-09-10 | 1.230737 |
2023-09-11 | 1.23436 |
2023-09-12 | 1.236878 |
2023-09-13 | 1.23334 |
2023-09-14 | 1.226104 |
2023-09-15 | 1.227526 |
2023-09-16 | 1.227565 |
2023-09-17 | 1.225713 |
2023-09-18 | 1.228176 |
2023-09-19 | 1.227224 |
2023-09-20 | 1.223353 |
2023-09-22 | 1.226997 |
2023-09-23 | 1.227005 |
2023-09-24 | 1.223541 |
2023-09-25 | 1.221165 |
2023-09-26 | 1.217467 |
2023-09-27 | 1.211045 |
2023-09-28 | 1.221123 |
2023-09-29 | 1.218814 |
2023-09-30 | 1.22503 |
2023-10-01 | 1.22503 |
2023-10-02 | 1.209488 |
2023-10-03 | 1.209933 |
2023-10-04 | 1.215238 |
2023-10-05 | 1.217006 |
2023-10-06 | 1.222533 |
2023-10-07 | 1.227527 |
2023-10-08 | 1.217865 |
2023-10-09 | 1.218901 |
2023-10-10 | 1.221292 |
2023-10-11 | 1.221307 |
2023-10-12 | 1.215965 |
2023-10-13 | 1.214815 |
2023-10-14 | 1.221331 |
2023-10-15 | 1.216235 |
2023-10-16 | 1.218368 |
2023-10-17 | 1.219693 |
2023-10-18 | 1.21706 |
2023-10-19 | 1.219848 |
2023-10-20 | 1.223091 |
2023-10-21 | 1.22404 |
2023-10-22 | 1.219268 |
2023-10-23 | 1.229558 |
2023-10-24 | 1.217974 |
2023-10-25 | 1.210254 |
2023-10-26 | 1.211512 |
2023-10-27 | 1.206724 |
2023-10-28 | 1.210009 |
2023-10-29 | 1.206212 |
2023-10-30 | 1.208133 |
2023-10-31 | 1.204637 |
2023-11-01 | 1.208125 |
2023-11-02 | 1.208421 |
2023-11-03 | 1.216183 |
2023-11-04 | 1.224594 |
2023-11-05 | 1.223982 |
2023-11-06 | 1.214331 |
2023-11-07 | 1.205974 |
2023-11-08 | 1.211757 |
2023-11-09 | 1.212719 |
2023-11-10 | 1.204785 |
2023-11-11 | 1.213 |
2023-11-12 | 1.211893 |
2023-11-13 | 1.207266 |
2023-11-14 | 1.216644 |
2023-11-15 | 1.222625 |
2023-11-16 | 1.224012 |
2023-11-17 | 1.225728 |
2023-11-18 | 1.234161 |
2023-11-19 | 1.232558 |
2023-11-20 | 1.228574 |
2023-11-21 | 1.228282 |
2023-11-22 | 1.224529 |
2023-11-23 | 1.229394 |
2023-11-24 | 1.231596 |
2023-11-25 | 1.2341 |
2023-11-26 | 1.232925 |
2023-11-27 | 1.228718 |
2023-11-28 | 1.235551 |
2023-11-29 | 1.234885 |
2023-11-30 | 1.2308 |
2023-12-01 | 1.225805 |
2023-12-02 | 1.230201 |
2023-12-03 | 1.229842 |
2023-12-04 | 1.221183 |
2023-12-05 | 1.218333 |
2023-12-06 | 1.216325 |
2023-12-07 | 1.21563 |
2023-12-08 | 1.215502 |
2023-12-09 | 1.219851 |
2023-12-10 | 1.220004 |
2023-12-11 | 1.212918 |
2023-12-12 | 1.215717 |
2023-12-13 | 1.217598 |
2023-12-14 | 1.23827 |
2023-12-15 | 1.228989 |
2023-12-16 | 1.231767 |
2023-12-17 | 1.235542 |
2023-12-18 | 1.231134 |
2023-12-19 | 1.237917 |
2023-12-20 | 1.235901 |
2023-12-21 | 1.238468 |
2023-12-22 | 1.240498 |
2023-12-23 | 1.242506 |
2023-12-24 | 1.241043 |
2023-12-25 | 1.243045 |
2023-12-26 | 1.239719 |
2023-12-27 | 1.246847 |
2023-12-28 | 1.247488 |
2023-12-29 | 1.243555 |
2023-12-30 | 1.250194 |
2023-12-31 | 1.250149 |
2024-01-01 | 1.243755 |
2024-01-02 | 1.235238 |
2024-01-03 | 1.231189 |
2024-01-04 | 1.234396 |
2024-01-05 | 1.235568 |
2024-01-06 | 1.238873 |
2024-01-07 | 1.237662 |
2024-01-08 | 1.234281 |
2024-01-09 | 1.230453 |
2024-01-10 | 1.234746 |
2024-01-11 | 1.235305 |
2024-01-12 | 1.236642 |
2024-01-13 | 1.241779 |
2024-01-14 | 1.240705 |
2024-01-15 | 1.23501 |
2024-01-16 | 1.22919 |
2024-01-17 | 1.226159 |
2024-01-18 | 1.225636 |
2024-01-19 | 1.226239 |
2024-01-20 | 1.232375 |
2024-01-21 | 1.230856 |
2024-01-22 | 1.225188 |
2024-01-23 | 1.222732 |
2024-01-24 | 1.228244 |
2024-01-25 | 1.221781 |
2024-01-26 | 1.22574 |
2024-01-27 | 1.22774 |
2024-01-28 | 1.227698 |
2024-01-29 | 1.219724 |
2024-01-30 | 1.223399 |
2024-01-31 | 1.224897 |
2024-02-01 | 1.222927 |
2024-02-02 | 1.217473 |
2024-02-03 | 1.221633 |
2024-02-04 | 1.226149 |
2024-02-05 | 1.211912 |
2024-02-06 | 1.213488 |
2024-02-07 | 1.212878 |
2024-02-08 | 1.213329 |
2024-02-09 | 1.214548 |
2024-02-10 | 1.223149 |
2024-02-11 | 1.222705 |
2024-02-12 | 1.216307 |
2024-02-13 | 1.208895 |
2024-02-14 | 1.20883 |
2024-02-15 | 1.211975 |
2024-02-16 | 1.21524 |
2024-02-17 | 1.221587 |
2024-02-18 | 1.221559 |
2024-02-19 | 1.21374 |
2024-02-20 | 1.218872 |
2024-02-21 | 1.217652 |
2024-02-22 | 1.218941 |
2024-02-23 | 1.220506 |
2024-02-24 | 1.226407 |
2024-02-25 | 1.227691 |
2024-02-26 | 1.223372 |
2024-02-27 | 1.223043 |
2024-02-28 | 1.223745 |
2024-04-01 | 1.211872 |
2024-04-02 | 1.215273 |
2024-04-03 | 1.222356 |
2024-04-04 | 1.225349 |
2024-04-05 | 1.223839 |
2024-04-06 | 1.230517 |
2024-04-07 | 1.23016 |
2024-04-08 | 1.223207 |
2024-04-09 | 1.224209 |
2024-04-10 | 1.210946 |
2024-04-11 | 1.210501 |
2024-04-12 | 1.201622 |
2024-04-13 | 1.208224 |
2024-04-14 | 1.208168 |
2024-04-15 | 1.202627 |
2024-04-16 | 1.201099 |
2024-04-17 | 1.2023 |
2024-04-18 | 1.202088 |
2024-04-19 | 1.201618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明