1XPF = 0.530231DOP
1太平洋法郎 = 0.530231多米尼加比索
按当前汇率,1太平洋法郎可兑换0.530231多米尼加比索
汇率更新时间:2024-04-20 19:01
多米尼加比索对太平洋法郎汇率 太平洋法郎汇率 多米尼加比索汇率
声明与提示:太平洋法郎对多米尼加比索汇率价格为中间价参考值,各银行太平洋法郎兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.531703 |
2024-04-02 | 0.53371 |
2024-04-03 | 0.539263 |
2024-04-04 | 0.534678 |
2024-04-05 | 0.539643 |
2024-04-06 | 0.536523 |
2024-04-07 | 0.536393 |
2024-04-08 | 0.539011 |
2024-04-09 | 0.540167 |
2024-04-10 | 0.532844 |
2024-04-11 | 0.537374 |
2024-04-12 | 0.530143 |
2024-04-13 | 0.527676 |
2024-04-14 | 0.527657 |
2024-04-15 | 0.52974 |
2024-04-16 | 0.5284 |
2024-04-17 | 0.526868 |
2024-04-18 | 0.531116 |
2024-04-19 | 0.530374 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.502631 |
2023-04-21 | 0.507717 |
2023-04-22 | 0.507717 |
2023-04-23 | 0.503313 |
2023-04-24 | 0.504345 |
2023-04-25 | 0.502422 |
2023-04-26 | 0.505119 |
2023-04-27 | 0.504565 |
2023-04-28 | 0.507724 |
2023-04-29 | 0.507736 |
2023-04-30 | 0.498827 |
2023-05-01 | 0.501445 |
2023-05-02 | 0.502563 |
2023-05-03 | 0.505378 |
2023-05-04 | 0.502434 |
2023-05-05 | 0.508283 |
2023-05-06 | 0.511244 |
2023-05-07 | 0.503197 |
2023-05-08 | 0.503026 |
2023-05-09 | 0.501443 |
2023-05-10 | 0.502154 |
2023-05-11 | 0.498814 |
2023-05-12 | 0.499175 |
2023-05-13 | 0.498769 |
2023-05-14 | 0.494847 |
2023-05-15 | 0.497785 |
2023-05-16 | 0.496483 |
2023-05-17 | 0.494961 |
2023-05-18 | 0.492794 |
2023-05-19 | 0.49409 |
2023-05-20 | 0.493557 |
2023-05-21 | 0.493651 |
2023-05-22 | 0.494365 |
2023-05-23 | 0.492692 |
2023-05-24 | 0.491536 |
2023-05-25 | 0.491047 |
2023-05-26 | 0.490557 |
2023-05-27 | 0.490559 |
2023-05-28 | 0.49236 |
2023-05-29 | 0.490903 |
2023-05-30 | 0.49129 |
2023-05-31 | 0.488937 |
2023-06-01 | 0.492795 |
2023-06-02 | 0.48917 |
2023-06-03 | 0.492649 |
2023-06-04 | 0.491386 |
2023-06-05 | 0.490704 |
2023-06-06 | 0.490783 |
2023-06-07 | 0.490909 |
2023-06-08 | 0.494766 |
2023-06-09 | 0.493036 |
2023-06-10 | 0.494203 |
2023-06-11 | 0.493615 |
2023-06-12 | 0.493707 |
2023-06-13 | 0.494619 |
2023-06-14 | 0.4973 |
2023-06-15 | 0.503568 |
2023-06-16 | 0.503154 |
2023-06-17 | 0.50315 |
2023-06-18 | 0.502644 |
2023-06-19 | 0.502912 |
2023-06-20 | 0.502805 |
2023-06-21 | 0.506001 |
2023-06-22 | 0.504359 |
2023-06-23 | 0.503596 |
2023-06-24 | 0.501094 |
2023-06-25 | 0.501142 |
2023-06-26 | 0.503244 |
2023-06-27 | 0.506557 |
2023-06-28 | 0.504985 |
2023-06-29 | 0.5035 |
2023-06-30 | 0.506338 |
2023-07-01 | 0.50634 |
2023-07-02 | 0.502928 |
2023-07-03 | 0.504238 |
2023-07-04 | 0.503362 |
2023-07-05 | 0.506124 |
2023-07-06 | 0.508834 |
2023-07-07 | 0.512548 |
2023-07-08 | 0.50858 |
2023-07-09 | 0.50922 |
2023-07-10 | 0.512885 |
2023-07-11 | 0.515048 |
2023-07-12 | 0.517914 |
2023-07-13 | 0.525305 |
2023-07-14 | 0.527171 |
2023-07-15 | 0.525622 |
2023-07-16 | 0.525357 |
2023-07-17 | 0.527074 |
2023-07-18 | 0.527192 |
2023-07-19 | 0.526163 |
2023-07-20 | 0.523332 |
2023-07-21 | 0.522901 |
2023-07-22 | 0.522976 |
2023-07-23 | 0.522949 |
2023-07-24 | 0.52106 |
2023-07-25 | 0.519046 |
2023-07-26 | 0.520366 |
2023-07-27 | 0.516248 |
2023-07-28 | 0.519538 |
2023-07-29 | 0.516808 |
2023-07-30 | 0.517153 |
2023-07-31 | 0.517832 |
2023-08-01 | 0.51932 |
2023-08-02 | 0.516812 |
2023-08-03 | 0.517168 |
2023-08-04 | 0.521891 |
2023-08-05 | 0.517857 |
2023-08-06 | 0.517431 |
2023-08-07 | 0.518267 |
2023-08-08 | 0.518752 |
2023-08-09 | 0.521 |
2023-08-10 | 0.522204 |
2023-08-11 | 0.521021 |
2023-08-12 | 0.521017 |
2023-08-13 | 0.522347 |
2023-08-14 | 0.519333 |
2023-08-15 | 0.517826 |
2023-08-16 | 0.516384 |
2023-08-17 | 0.516644 |
2023-08-18 | 0.516769 |
2023-08-19 | 0.516534 |
2023-08-20 | 0.515865 |
2023-08-21 | 0.51775 |
2023-08-22 | 0.515975 |
2023-08-23 | 0.51671 |
2023-08-24 | 0.51373 |
2023-08-25 | 0.513738 |
2023-08-26 | 0.514206 |
2023-08-27 | 0.514227 |
2023-08-28 | 0.515026 |
2023-08-29 | 0.517627 |
2023-08-30 | 0.520103 |
2023-08-31 | 0.516265 |
2023-09-01 | 0.513185 |
2023-09-02 | 0.513183 |
2023-09-03 | 0.513225 |
2023-09-04 | 0.515655 |
2023-09-05 | 0.511003 |
2023-09-06 | 0.509964 |
2023-09-07 | 0.508984 |
2023-09-08 | 0.509193 |
2023-09-09 | 0.50919 |
2023-09-10 | 0.509752 |
2023-09-11 | 0.511096 |
2023-09-12 | 0.511353 |
2023-09-13 | 0.510843 |
2023-09-14 | 0.506369 |
2023-09-15 | 0.507008 |
2023-09-16 | 0.506766 |
2023-09-17 | 0.50651 |
2023-09-18 | 0.508243 |
2023-09-19 | 0.507826 |
2023-09-20 | 0.506621 |
2023-09-22 | 0.507135 |
2023-09-23 | 0.505356 |
2023-09-24 | 0.505018 |
2023-09-25 | 0.503929 |
2023-09-26 | 0.502624 |
2023-09-27 | 0.500821 |
2023-09-28 | 0.502379 |
2023-09-29 | 0.503916 |
2023-09-30 | 0.503967 |
2023-10-01 | 0.503967 |
2023-10-02 | 0.500217 |
2023-10-03 | 0.498038 |
2023-10-04 | 0.499343 |
2023-10-05 | 0.500207 |
2023-10-06 | 0.502395 |
2023-10-07 | 0.504872 |
2023-10-08 | 0.501218 |
2023-10-09 | 0.501252 |
2023-10-10 | 0.504307 |
2023-10-11 | 0.504515 |
2023-10-12 | 0.504717 |
2023-10-13 | 0.501435 |
2023-10-14 | 0.500755 |
2023-10-15 | 0.501255 |
2023-10-16 | 0.501456 |
2023-10-17 | 0.502545 |
2023-10-18 | 0.501278 |
2023-10-19 | 0.501718 |
2023-10-20 | 0.505241 |
2023-10-21 | 0.505102 |
2023-10-22 | 0.503579 |
2023-10-23 | 0.507378 |
2023-10-24 | 0.506204 |
2023-10-25 | 0.50303 |
2023-10-26 | 0.50231 |
2023-10-27 | 0.503693 |
2023-10-28 | 0.503711 |
2023-10-29 | 0.502596 |
2023-10-30 | 0.503563 |
2023-10-31 | 0.504125 |
2023-11-01 | 0.505276 |
2023-11-02 | 0.504091 |
2023-11-03 | 0.51159 |
2023-11-04 | 0.510925 |
2023-11-05 | 0.51066 |
2023-11-06 | 0.510218 |
2023-11-07 | 0.509437 |
2023-11-08 | 0.509457 |
2023-11-09 | 0.510135 |
2023-11-10 | 0.508358 |
2023-11-11 | 0.509758 |
2023-11-12 | 0.509316 |
2023-11-13 | 0.50893 |
2023-11-14 | 0.515609 |
2023-11-15 | 0.510487 |
2023-11-16 | 0.518379 |
2023-11-17 | 0.518658 |
2023-11-18 | 0.519909 |
2023-11-19 | 0.519349 |
2023-11-20 | 0.519274 |
2023-11-21 | 0.51932 |
2023-11-22 | 0.517537 |
2023-11-23 | 0.520103 |
2023-11-24 | 0.523133 |
2023-11-25 | 0.521845 |
2023-11-26 | 0.521332 |
2023-11-27 | 0.520066 |
2023-11-28 | 0.522068 |
2023-11-29 | 0.522179 |
2023-11-30 | 0.52028 |
2023-12-01 | 0.515959 |
2023-12-02 | 0.517946 |
2023-12-03 | 0.51776 |
2023-12-04 | 0.514562 |
2023-12-05 | 0.515087 |
2023-12-06 | 0.513523 |
2023-12-07 | 0.514432 |
2023-12-08 | 0.513741 |
2023-12-09 | 0.514166 |
2023-12-10 | 0.514205 |
2023-12-11 | 0.513433 |
2023-12-12 | 0.514781 |
2023-12-13 | 0.51622 |
2023-12-14 | 0.524476 |
2023-12-15 | 0.522411 |
2023-12-16 | 0.524929 |
2023-12-17 | 0.524222 |
2023-12-18 | 0.524463 |
2023-12-19 | 0.527545 |
2023-12-20 | 0.526743 |
2023-12-21 | 0.530336 |
2023-12-22 | 0.531023 |
2023-12-23 | 0.532865 |
2023-12-24 | 0.532241 |
2023-12-25 | 0.533022 |
2023-12-26 | 0.532878 |
2023-12-27 | 0.536047 |
2023-12-28 | 0.536721 |
2023-12-29 | 0.536787 |
2023-12-30 | 0.537259 |
2023-12-31 | 0.537092 |
2024-01-01 | 0.536908 |
2024-01-02 | 0.532648 |
2024-01-03 | 0.530255 |
2024-01-04 | 0.533838 |
2024-01-05 | 0.536527 |
2024-01-06 | 0.536303 |
2024-01-07 | 0.535838 |
2024-01-08 | 0.536238 |
2024-01-09 | 0.535696 |
2024-01-10 | 0.538015 |
2024-01-11 | 0.537161 |
2024-01-12 | 0.538362 |
2024-01-13 | 0.538361 |
2024-01-14 | 0.537746 |
2024-01-15 | 0.537319 |
2024-01-16 | 0.534709 |
2024-01-17 | 0.533488 |
2024-01-18 | 0.538192 |
2024-01-19 | 0.536124 |
2024-01-20 | 0.537546 |
2024-01-21 | 0.536996 |
2024-01-22 | 0.536066 |
2024-01-23 | 0.534249 |
2024-01-24 | 0.537149 |
2024-01-25 | 0.533601 |
2024-01-26 | 0.535578 |
2024-01-27 | 0.536036 |
2024-01-28 | 0.536009 |
2024-01-29 | 0.533121 |
2024-01-30 | 0.53495 |
2024-01-31 | 0.535751 |
2024-02-01 | 0.533604 |
2024-02-02 | 0.529306 |
2024-02-03 | 0.532268 |
2024-02-04 | 0.534213 |
2024-02-05 | 0.529831 |
2024-02-06 | 0.523224 |
2024-02-07 | 0.528124 |
2024-02-08 | 0.528452 |
2024-02-09 | 0.529797 |
2024-02-10 | 0.52955 |
2024-02-11 | 0.529356 |
2024-02-12 | 0.528525 |
2024-02-13 | 0.526215 |
2024-02-14 | 0.526468 |
2024-02-15 | 0.527109 |
2024-02-16 | 0.528955 |
2024-02-17 | 0.529366 |
2024-02-18 | 0.52932 |
2024-02-19 | 0.528814 |
2024-02-20 | 0.531611 |
2024-02-21 | 0.530728 |
2024-02-22 | 0.531523 |
2024-02-23 | 0.533113 |
2024-02-24 | 0.533416 |
2024-02-25 | 0.533972 |
2024-02-26 | 0.534494 |
2024-02-27 | 0.534471 |
2024-02-28 | 0.53294 |
2024-04-01 | 0.531703 |
2024-04-02 | 0.53371 |
2024-04-03 | 0.539263 |
2024-04-04 | 0.534678 |
2024-04-05 | 0.539643 |
2024-04-06 | 0.536523 |
2024-04-07 | 0.536393 |
2024-04-08 | 0.539011 |
2024-04-09 | 0.540167 |
2024-04-10 | 0.532844 |
2024-04-11 | 0.537374 |
2024-04-12 | 0.530143 |
2024-04-13 | 0.527676 |
2024-04-14 | 0.527657 |
2024-04-15 | 0.52974 |
2024-04-16 | 0.5284 |
2024-04-17 | 0.526868 |
2024-04-18 | 0.531116 |
2024-04-19 | 0.530374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明